HAWAIIAN ELEC INDUSTRIES Historical Stock Price

Below is the stock price history for Hawaiian Elec Industries HE. Data is recorded each day for the historical open, high, low, close and volume. The Hawaiian Elec Industries stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hawaiian Elec Industries Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 35.35 35.46 35.23 35.295 25,868
2018-09-20 35.13 35.38 35.13 35.38 14,550
2018-09-19 35.56 35.62 35.02 35.09 32,048
2018-09-18 35.60 35.81 35.50 35.69 16,764
2018-09-17 35.48 35.59 35.27 35.57 22,661
2018-09-14 35.32 35.48 35.09 35.41 12,749
2018-09-13 35.28 35.395 35.08 35.37 12,520
2018-09-12 35.29 35.54 35.28 35.28 18,093
2018-09-11 35.45 35.66 35.41 35.41 9,166
2018-09-10 35.82 36.00 35.58 35.58 14,927
2018-09-07 35.97 36.05 35.74 35.84 25,851
2018-09-06 35.85 36.32 35.85 36.19 23,789
2018-09-05 35.67 35.98 35.67 35.82 17,592
2018-09-04 35.30 35.65 35.30 35.61 10,717
2018-08-31 35.45 35.51 35.05 35.32 18,624
2018-08-30 35.50 35.53 35.36 35.47 8,588
2018-08-29 35.19 35.43 35.12 35.40 19,654
2018-08-28 35.08 35.23 35.005 35.03 25,465
2018-08-27 35.35 35.38 35.135 35.135 27,016
2018-08-24 35.18 35.36 35.02 35.35 11,244
2018-08-23 35.49 35.49 35.12 35.23 20,237
2018-08-22 35.65 35.67 35.32 35.45 29,533
2018-08-21 35.58 35.68 35.44 35.65 26,999
2018-08-20 35.69 35.69 35.46 35.54 14,913
2018-08-17 35.78 36.00 35.75 35.79 9,732
2018-08-16 35.39 35.76 35.36 35.715 32,805
2018-08-15 35.18 35.59 35.12 35.33 13,189
2018-08-14 34.94 35.34 34.93 35.12 16,585
2018-08-13 34.69 34.925 34.60 34.925 22,724
2018-08-10 35.01 35.11 34.67 34.72 11,426

» More Hawaiian Elec Industries Stock Price History

To see other companies like Hawaiian Elec Industries (HE), view our stock market today for news, and other data.