HAWAIIAN ELEC INDUSTRIES Historical Stock Price

Below is the stock price history for Hawaiian Elec Industries HE. Data is recorded each day for the historical open, high, low, close and volume. The Hawaiian Elec Industries stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hawaiian Elec Industries Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 38.91 39.33 38.91 39.065 14,366
2018-12-10 39.13 39.26 38.95 39.10 36,747
2018-12-07 38.37 39.27 38.37 39.25 29,407
2018-12-06 38.83 38.83 37.78 38.54 27,526
2018-12-04 38.64 39.075 38.62 38.65 54,953
2018-12-03 38.35 38.44 37.92 38.44 20,419
2018-11-30 37.96 38.34 37.80 38.34 21,019
2018-11-29 37.68 38.00 37.46 37.79 31,708
2018-11-28 37.99 38.15 37.80 37.91 20,802
2018-11-27 37.55 37.88 37.55 37.87 17,255
2018-11-26 37.49 37.68 37.38 37.62 18,461
2018-11-23 37.11 37.52 37.10 37.36 7,851
2018-11-21 37.34 37.61 37.16 37.19 17,087
2018-11-20 37.85 37.86 37.59 37.66 25,011
2018-11-19 37.81 38.01 37.69 37.90 28,799
2018-11-16 37.56 37.93 37.54 37.85 24,672
2018-11-15 36.77 37.50 36.67 37.46 62,432
2018-11-14 37.48 37.99 37.46 37.75 31,362
2018-11-13 37.50 37.76 37.31 37.74 41,404
2018-11-12 37.56 38.01 37.46 37.53 37,802
2018-11-09 37.45 37.78 37.44 37.59 34,969
2018-11-08 37.74 37.79 37.09 37.49 36,251
2018-11-07 37.87 38.00 37.21 37.92 33,062
2018-11-06 37.50 37.71 37.35 37.71 30,374
2018-11-05 36.98 37.56 36.98 37.36 25,243
2018-11-02 37.06 37.06 36.73 36.89 34,660
2018-11-01 37.19 37.27 36.86 37.17 36,307
2018-10-31 37.12 37.65 37.06 37.35 32,991
2018-10-30 37.18 37.42 36.98 37.42 24,746
2018-10-29 36.92 37.08 36.75 36.92 20,503

» More Hawaiian Elec Industries Stock Price History

To see other companies like Hawaiian Elec Industries (HE), view our stock market today for news, and other data.