HYPERDYNAMICS Historical Stock Price

Below is the stock price history for Hyperdynamics HDY. Data is recorded each day for the historical open, high, low, close and volume. The Hyperdynamics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hyperdynamics Historical Stock Price

DateOpenHighLowCloseVolume
2015-03-10 0.68 0.68 0.68 0.68 100
2015-03-09 0.71 0.71 0.71 0.71 4,703
2015-03-06 0.7263 0.7263 0.7263 0.7263 1,017
2015-03-04 0.72 0.7301 0.72 0.7301 800
2015-03-03 0.6901 0.7193 0.6831 0.6831 725
2015-03-02 0.7452 0.7452 0.67 0.67 700
2015-02-27 0.70 0.73 0.62 0.62 1,161
2015-02-26 0.71 0.7299 0.7002 0.7002 467
2015-02-25 0.8575 0.8575 0.7622 0.7622 1,503
2015-02-24 0.84 0.84 0.7512 0.7512 2,850
2015-02-23 0.86 0.86 0.86 0.86 24
2015-02-18 0.87 0.88 0.87 0.88 600
2015-02-17 0.88 0.88 0.88 0.88 179
2015-02-13 0.8627 0.8627 0.8627 0.8627 100
2015-02-12 0.8801 0.8901 0.8501 0.8901 1,007
2015-02-10 0.85 0.85 0.8191 0.8191 928
2015-02-09 0.9201 0.9201 0.9098 0.9098 1,300
2015-02-06 0.8901 0.8901 0.8901 0.8901 100
2015-02-04 0.80 0.80 0.7846 0.7846 143
2015-02-03 0.81 0.815 0.77 0.815 775
2015-01-30 0.6802 0.7299 0.6802 0.7299 200
2015-01-29 0.682 0.682 0.682 0.682 100
2015-01-27 0.7004 0.72 0.7004 0.7101 349
2015-01-26 0.67 0.67 0.6651 0.6651 340
2015-01-21 0.7503 0.7503 0.7499 0.7499 379
2015-01-20 0.7619 0.78 0.75 0.75 6,686
2015-01-16 0.78 0.788 0.78 0.788 3,143
2015-01-14 0.7584 0.8193 0.7584 0.81 1,700
2015-01-13 0.8657 0.8657 0.8517 0.8599 300
2015-01-12 0.8499 0.8504 0.8499 0.8504 130

» More Hyperdynamics Stock Price History

To see other companies like Hyperdynamics (HDY), view our stock market today for news, and other data.