HDFC BANK LTD ADR REPS 3 SHS Historical Stock Price

Below is the stock price history for Hdfc Bank Ltd Adr Reps 3 Shs HDB. Data is recorded each day for the historical open, high, low, close and volume. The Hdfc Bank Ltd Adr Reps 3 Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hdfc Bank Ltd Adr Reps 3 Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 88.60 88.70 87.35 87.74 18,628
2018-10-18 88.00 88.00 87.26 87.49 33,681
2018-10-17 88.11 88.75 87.74 88.19 60,264
2018-10-16 90.37 91.00 90.37 90.68 27,167
2018-10-15 89.54 90.87 89.41 90.07 32,088
2018-10-12 88.98 89.60 88.88 89.60 79,135
2018-10-11 86.43 87.14 85.58 86.27 88,488
2018-10-10 87.43 87.66 86.65 86.65 108,246
2018-10-09 88.82 88.82 87.74 87.89 38,613
2018-10-08 88.83 89.09 88.51 88.90 34,491
2018-10-05 89.63 89.75 88.36 88.45 39,560
2018-10-04 90.52 90.54 89.69 90.04 82,012
2018-10-03 92.84 92.84 91.68 91.97 38,355
2018-10-02 92.87 93.58 92.55 93.35 53,519
2018-10-01 94.70 94.73 93.39 93.68 51,788
2018-09-28 93.43 94.03 92.88 94.00 57,783
2018-09-27 93.72 93.78 93.25 93.37 13,849
2018-09-26 93.26 93.86 92.80 92.81 32,827
2018-09-25 91.76 92.48 91.72 92.34 46,180
2018-09-24 91.19 91.50 90.70 91.28 37,157
2018-09-21 93.89 94.01 93.55 93.82 29,478
2018-09-20 94.81 95.05 94.45 94.61 35,577
2018-09-19 93.04 93.95 92.59 93.95 68,962
2018-09-18 94.13 94.13 93.15 93.26 35,630
2018-09-17 94.95 94.95 94.41 94.44 20,101
2018-09-14 96.51 97.06 96.51 96.96 19,625
2018-09-13 96.01 96.64 96.01 96.37 9,469
2018-09-12 95.84 95.84 95.08 95.42 35,405
2018-09-11 94.60 95.38 94.22 95.02 37,766
2018-09-10 97.51 98.01 96.54 96.71 32,280

» More Hdfc Bank Ltd Adr Reps 3 Shs Stock Price History

To see other companies like Hdfc Bank Ltd Adr Reps 3 Shs (HDB), view our stock market today for news, and other data.