HDFC BANK LTD ADR REPS 3 SHS Historical Stock Price

Below is the stock price history for Hdfc Bank Ltd Adr Reps 3 Shs HDB. Data is recorded each day for the historical open, high, low, close and volume. The Hdfc Bank Ltd Adr Reps 3 Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hdfc Bank Ltd Adr Reps 3 Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 110.185 111.11 109.54 110.66 6,211
2018-07-13 110.34 111.02 110.34 110.71 5,985
2018-07-12 109.91 112.06 109.91 111.41 20,148
2018-07-11 108.52 109.65 108.42 109.59 24,792
2018-07-10 107.54 108.81 107.54 108.63 22,517
2018-07-09 106.65 107.39 106.33 107.39 9,464
2018-07-06 106.26 106.48 105.67 106.18 8,620
2018-07-05 105.51 106.16 104.93 105.99 7,036
2018-07-03 103.89 105.24 103.89 104.52 12,339
2018-07-02 104.07 104.65 103.33 103.90 17,561
2018-06-29 105.17 105.85 104.62 105.14 33,920
2018-06-28 105.15 105.77 103.99 105.71 14,222
2018-06-27 106.29 106.82 105.19 105.19 13,669
2018-06-26 104.96 106.06 104.96 105.52 23,355
2018-06-25 106.44 106.44 104.64 105.82 10,293
2018-06-22 106.16 107.06 106.16 106.82 11,151
2018-06-21 105.06 105.44 104.57 105.10 19,548
2018-06-20 104.00 105.33 103.31 105.23 12,946
2018-06-19 103.06 103.71 102.02 103.35 17,272
2018-06-18 101.84 104.97 101.48 103.90 28,222
2018-06-15 101.37 102.05 101.37 101.87 24,776
2018-06-14 102.76 102.76 101.41 101.53 22,813
2018-06-13 102.96 103.41 101.92 102.15 51,265
2018-06-12 103.59 104.96 103.59 104.70 31,951
2018-06-11 103.08 103.80 102.93 103.73 11,780
2018-06-08 103.51 103.51 101.89 102.69 39,091
2018-06-07 104.24 104.93 104.24 104.64 17,027
2018-06-06 103.57 105.02 103.57 104.90 24,363
2018-06-05 102.74 103.10 102.40 103.10 17,889
2018-06-04 103.12 103.12 102.14 102.83 52,785

» More Hdfc Bank Ltd Adr Reps 3 Shs Stock Price History

To see other companies like Hdfc Bank Ltd Adr Reps 3 Shs (HDB), view our stock market today for news, and other data.