HDFC BANK LTD ADR REPS 3 SHS Historical Stock Price

Below is the stock price history for Hdfc Bank Ltd Adr Reps 3 Shs HDB. Data is recorded each day for the historical open, high, low, close and volume. The Hdfc Bank Ltd Adr Reps 3 Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hdfc Bank Ltd Adr Reps 3 Shs Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 96.98 98.34 96.98 97.51 8,617
2017-12-13 96.82 96.82 95.33 96.09 35,153
2017-12-12 95.23 97.31 95.23 97.25 29,373
2017-12-11 95.47 97.08 95.47 96.94 14,076
2017-12-08 96.04 96.04 95.19 95.48 7,707
2017-12-07 94.21 95.37 94.21 95.01 20,874
2017-12-06 92.81 94.68 92.81 94.60 19,597
2017-12-05 94.67 94.67 93.81 94.15 16,486
2017-12-04 96.07 96.07 94.10 94.10 35,190
2017-12-01 95.71 96.04 95.135 95.80 18,380
2017-11-30 97.38 97.55 96.27 97.13 14,031
2017-11-29 98.14 98.14 97.32 97.84 9,779
2017-11-28 98.05 98.29 97.40 98.09 6,231
2017-11-27 97.77 98.25 97.25 97.78 16,093
2017-11-24 97.91 98.67 97.52 98.67 4,743
2017-11-22 97.61 98.16 97.40 97.95 12,258
2017-11-21 96.90 97.52 96.69 96.86 8,861
2017-11-20 96.31 96.49 95.50 96.49 15,768
2017-11-17 95.55 97.27 95.54 97.00 13,221
2017-11-16 94.06 94.61 93.58 94.40 7,565
2017-11-15 93.00 94.15 93.00 93.95 9,652
2017-11-14 92.88 93.35 92.76 93.00 6,478
2017-11-13 92.54 93.69 92.54 93.63 12,666
2017-11-10 95.12 95.12 93.86 94.13 13,836
2017-11-09 94.85 95.89 94.32 94.72 18,286
2017-11-08 95.10 96.05 94.98 95.59 19,118
2017-11-07 94.95 94.95 93.93 94.66 14,823
2017-11-06 94.65 95.84 94.63 95.45 14,740
2017-11-03 94.05 94.23 93.77 94.17 11,342
2017-11-02 93.70 95.10 93.67 95.04 22,966

» More Hdfc Bank Ltd Adr Reps 3 Shs Stock Price History

To see other companies like Hdfc Bank Ltd Adr Reps 3 Shs (HDB), view our stock market today for news, and other data.