HOME DEPOT Historical Stock Price

Below is the stock price history for Home Depot HD. Data is recorded each day for the historical open, high, low, close and volume. The Home Depot stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Home Depot Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 191.42 193.93 190.99 193.80 222,305
2018-10-15 192.59 193.08 191.32 191.68 182,439
2018-10-12 192.25 193.38 190.20 192.75 315,683
2018-10-11 195.71 195.71 189.52 190.61 469,409
2018-10-10 196.63 197.51 193.94 193.94 415,659
2018-10-09 198.55 198.84 195.83 195.83 342,798
2018-10-08 197.62 198.57 196.06 198.47 315,586
2018-10-05 197.70 198.04 194.73 196.53 431,005
2018-10-04 200.01 200.17 198.33 199.03 464,110
2018-10-03 205.95 206.04 203.89 204.29 327,861
2018-10-02 207.78 207.85 204.95 205.25 237,614
2018-10-01 208.88 209.71 208.05 208.06 215,559
2018-09-28 207.54 207.97 206.72 207.01 232,802
2018-09-27 206.63 207.76 206.63 206.96 231,118
2018-09-26 208.39 208.88 207.41 207.41 189,166
2018-09-25 207.91 208.43 206.87 207.50 292,993
2018-09-24 210.63 210.63 208.21 208.35 301,576
2018-09-21 210.65 212.57 210.65 211.58 340,454
2018-09-20 211.30 212.58 211.20 211.37 275,232
2018-09-19 211.91 212.59 211.65 211.65 195,010
2018-09-18 208.31 211.66 208.31 211.11 234,773
2018-09-17 209.41 209.96 208.30 208.30 240,255
2018-09-14 209.88 209.88 207.65 209.23 264,455
2018-09-13 211.90 211.90 208.96 209.14 309,582
2018-09-12 214.01 214.88 211.10 211.85 335,660
2018-09-11 213.00 214.61 211.70 213.88 359,511
2018-09-10 208.53 211.38 208.53 210.81 467,109
2018-09-07 206.25 207.18 205.73 206.26 299,307
2018-09-06 204.10 207.03 204.10 206.18 217,083
2018-09-05 205.30 206.51 203.42 204.12 332,959

» More Home Depot Stock Price History

To see other companies like Home Depot (HD), view our stock market today for news, and other data.