HOME DEPOT Historical Stock Price

Below is the stock price history for Home Depot HD. Data is recorded each day for the historical open, high, low, close and volume. The Home Depot stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Home Depot Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 171.96 172.98 171.96 172.35 152,078
2017-11-22 172.62 172.89 172.08 172.17 328,340
2017-11-21 170.59 172.61 170.35 172.36 388,313
2017-11-20 167.87 170.65 167.87 170.58 311,783
2017-11-17 166.75 168.38 166.54 167.55 227,163
2017-11-16 166.59 167.74 166.30 167.47 262,064
2017-11-15 167.50 167.50 165.62 165.62 308,609
2017-11-14 164.30 167.82 164.05 167.74 551,145
2017-11-13 164.71 166.61 164.68 166.14 362,909
2017-11-10 163.35 164.43 163.35 164.11 153,655
2017-11-09 163.75 163.94 162.29 163.31 175,028
2017-11-08 163.36 164.61 163.36 164.05 124,393
2017-11-07 163.85 164.26 162.93 163.60 160,827
2017-11-06 164.28 164.53 163.16 164.22 214,769
2017-11-03 164.09 164.93 163.91 164.37 186,959
2017-11-02 162.11 163.135 160.88 162.92 391,109
2017-11-01 166.19 166.41 165.16 165.23 153,265
2017-10-31 166.28 166.28 165.79 165.87 150,252
2017-10-30 165.35 166.27 164.95 165.55 155,899
2017-10-27 167.65 167.65 166.53 167.40 162,660
2017-10-26 166.96 167.89 166.17 167.71 228,803
2017-10-25 166.21 166.85 165.52 166.10 217,549
2017-10-24 164.74 166.32 164.74 166.06 234,783
2017-10-23 164.00 166.17 164.00 165.19 265,843
2017-10-20 163.68 163.92 162.87 163.14 176,707
2017-10-19 163.95 163.95 162.97 163.38 151,817
2017-10-18 163.60 164.22 163.49 163.49 205,052
2017-10-17 164.34 164.87 162.87 163.28 297,553
2017-10-16 164.35 164.35 163.31 164.15 189,167
2017-10-13 165.59 166.00 164.435 164.70 183,804

» More Home Depot Stock Price History

To see other companies like Home Depot (HD), view our stock market today for news, and other data.