HOME DEPOT Historical Stock Price

Below is the stock price history for Home Depot HD. Data is recorded each day for the historical open, high, low, close and volume. The Home Depot stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Home Depot Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-17 199.52 201.37 199.25 201.06 245,635
2018-07-16 199.07 199.07 197.99 198.85 325,933
2018-07-13 198.46 199.89 198.46 198.63 194,489
2018-07-12 198.02 198.46 197.04 197.94 274,191
2018-07-11 197.15 197.75 196.10 196.98 398,137
2018-07-10 196.64 197.71 196.64 197.61 286,987
2018-07-09 195.62 196.66 195.51 196.08 290,129
2018-07-06 193.90 195.28 193.30 194.28 234,127
2018-07-05 194.42 194.65 193.41 194.40 215,506
2018-07-03 195.14 195.14 193.38 193.38 163,889
2018-07-02 194.50 194.50 192.52 193.985 528,774
2018-06-29 196.32 198.32 195.41 195.41 407,869
2018-06-28 194.57 195.95 194.51 195.15 411,415
2018-06-27 196.55 197.90 195.18 195.18 447,050
2018-06-26 196.34 197.29 195.78 196.47 376,405
2018-06-25 197.49 197.49 195.16 196.80 547,473
2018-06-22 200.70 200.93 198.50 198.79 367,941
2018-06-21 199.37 200.87 198.70 200.54 390,263
2018-06-20 199.56 200.00 198.28 199.15 390,867
2018-06-19 198.78 199.61 198.23 199.08 479,924
2018-06-18 198.20 200.88 198.20 200.88 345,720
2018-06-15 199.08 201.50 199.08 200.26 381,240
2018-06-14 200.26 200.47 198.39 199.55 398,969
2018-06-13 201.84 201.84 199.84 200.645 419,038
2018-06-12 199.85 201.32 199.60 201.14 367,135
2018-06-11 198.37 200.41 198.37 199.975 377,409
2018-06-08 195.75 198.41 195.71 198.41 407,676
2018-06-07 194.24 197.18 194.24 196.12 464,647
2018-06-06 193.02 193.49 191.26 193.49 426,171
2018-06-05 190.35 192.34 190.35 192.10 354,871

» More Home Depot Stock Price History

To see other companies like Home Depot (HD), view our stock market today for news, and other data.