HOMEOWNERS CHOICE Historical Stock Price

Below is the stock price history for Homeowners Choice HCII. Data is recorded each day for the historical open, high, low, close and volume. The Homeowners Choice stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Homeowners Choice Historical Stock Price

DateOpenHighLowCloseVolume
2012-10-24 23.34 23.34 22.93 23.01 8,468
2012-10-23 23.40 23.52 22.50 23.18 18,147
2012-10-22 24.12 24.12 23.63 23.76 7,004
2012-10-19 23.71 24.68 23.55 24.09 9,523
2012-10-18 24.26 24.26 23.33 23.55 21,296
2012-10-17 24.65 24.84 23.89 23.98 15,016
2012-10-16 24.50 24.80 24.08 24.40 11,774
2012-10-15 24.015 24.42 23.74 24.33 16,911
2012-10-12 24.64 24.64 23.78 23.95 17,746
2012-10-11 24.82 24.82 24.19 24.51 16,788
2012-10-10 24.535 24.62 24.13 24.44 23,280
2012-10-09 25.60 25.81 24.30 24.80 13,052
2012-10-08 26.39 26.54 25.62 25.63 11,990
2012-10-05 25.695 26.33 25.69 26.11 13,367
2012-10-04 24.84 25.58 24.84 25.35 13,271
2012-10-03 24.55 24.73 24.34 24.50 11,443
2012-10-02 24.01 24.55 23.96 24.36 11,480
2012-10-01 23.70 24.56 23.52 23.64 20,979
2012-09-28 22.62 23.69 22.34 23.55 23,251
2012-09-27 22.89 22.92 22.50 22.71 12,548
2012-09-26 23.21 23.21 21.70 22.52 28,877
2012-09-25 23.84 23.90 23.11 23.21 16,891
2012-09-24 23.50 23.96 23.44 23.68 21,529
2012-09-21 23.50 23.50 23.04 23.33 14,101
2012-09-20 22.73 23.39 22.73 23.38 10,046
2012-09-19 22.74 22.90 22.59 22.73 10,475
2012-09-18 22.90 23.01 22.60 22.86 18,095
2012-09-17 22.73 23.30 22.72 22.88 14,909
2012-09-14 23.36 23.55 22.31 22.45 15,050
2012-09-13 22.38 23.10 22.15 22.83 15,899

» More Homeowners Choice Stock Price History

To see other companies like Homeowners Choice (HCII), view our stock market today for news, and other data.