HERITAGE CRYSTAL CLEAN Historical Stock Price

Below is the stock price history for Heritage Crystal Clean HCCI. Data is recorded each day for the historical open, high, low, close and volume. The Heritage Crystal Clean stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Heritage Crystal Clean Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 20.52 20.93 20.43 20.93 966
2018-10-12 20.76 20.90 20.51 20.55 3,518
2018-10-11 20.43 20.83 20.34 20.78 3,566
2018-10-10 20.89 20.89 20.20 20.31 1,442
2018-10-09 20.35 20.63 20.35 20.46 1,171
2018-10-08 19.20 20.20 19.20 20.18 1,042
2018-10-05 19.86 19.86 19.47 19.47 1,550
2018-10-04 20.99 20.99 20.02 20.14 650
2018-10-03 20.66 21.07 20.66 20.74 1,149
2018-10-02 20.32 21.06 20.32 20.57 1,146
2018-10-01 21.81 21.81 20.85 20.85 1,671
2018-09-28 21.425 21.65 21.35 21.45 1,643
2018-09-27 21.30 21.45 20.95 21.35 1,703
2018-09-26 21.70 21.70 21.05 21.10 2,971
2018-09-25 22.05 22.75 22.00 22.05 5,995
2018-09-24 20.55 20.55 20.25 20.40 1,379
2018-09-21 20.75 20.75 20.60 20.60 506
2018-09-20 21.175 21.175 20.95 20.95 693
2018-09-19 21.10 21.40 20.70 20.95 2,550
2018-09-18 21.20 21.25 21.00 21.00 1,142
2018-09-17 21.65 21.65 21.15 21.15 885
2018-09-14 21.55 21.75 21.55 21.70 846
2018-09-13 21.75 21.75 21.35 21.50 1,692
2018-09-12 22.15 22.15 21.80 21.85 1,666
2018-09-11 22.50 22.50 22.00 22.35 1,978
2018-09-10 22.525 22.65 22.25 22.50 3,138
2018-09-07 22.80 22.80 22.30 22.35 1,899
2018-09-06 23.45 23.55 22.95 22.95 2,645
2018-09-05 23.35 23.50 23.35 23.45 722
2018-09-04 22.90 23.55 22.90 23.55 1,826

» More Heritage Crystal Clean Stock Price History

To see other companies like Heritage Crystal Clean (HCCI), view our stock market today for news, and other data.