HERITAGE CRYSTAL CLEAN Historical Stock Price

Below is the stock price history for Heritage Crystal Clean HCCI. Data is recorded each day for the historical open, high, low, close and volume. The Heritage Crystal Clean stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Heritage Crystal Clean Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 20.55 21.00 20.55 20.875 4,112
2017-12-14 19.85 20.30 19.85 20.20 3,444
2017-12-13 19.80 20.15 19.75 19.80 2,589
2017-12-12 19.55 19.80 19.55 19.80 1,294
2017-12-11 19.20 19.20 19.10 19.20 2,693
2017-12-08 19.45 19.55 19.25 19.40 823
2017-12-07 19.50 19.55 19.40 19.50 748
2017-12-06 19.45 19.50 19.35 19.40 6,615
2017-12-05 19.45 19.50 19.25 19.25 1,167
2017-12-04 19.60 19.60 19.25 19.35 906
2017-12-01 19.15 19.30 18.80 19.10 1,454
2017-11-30 19.35 19.60 19.15 19.20 1,430
2017-11-29 19.25 19.40 19.10 19.35 3,901
2017-11-28 19.40 19.40 19.05 19.15 4,082
2017-11-27 19.10 19.15 18.95 19.10 603
2017-11-24 18.95 19.10 18.95 19.05 818
2017-11-22 19.25 19.25 18.95 19.05 1,338
2017-11-21 19.10 19.225 19.10 19.20 1,316
2017-11-20 18.40 18.65 18.30 18.60 2,331
2017-11-17 18.30 18.45 18.30 18.35 369
2017-11-16 18.75 18.75 18.30 18.35 4,325
2017-11-15 18.85 18.85 18.30 18.40 5,600
2017-11-14 19.10 19.45 18.95 19.35 6,016
2017-11-13 19.15 19.20 18.75 19.075 4,047
2017-11-10 19.45 19.45 19.25 19.25 815
2017-11-09 19.35 19.45 19.25 19.40 2,497
2017-11-08 19.50 19.65 19.40 19.50 8,280
2017-11-07 20.20 20.20 19.55 19.60 3,097
2017-11-06 20.10 20.40 20.10 20.25 6,139
2017-11-03 20.15 20.15 19.85 20.00 5,436

» More Heritage Crystal Clean Stock Price History

To see other companies like Heritage Crystal Clean (HCCI), view our stock market today for news, and other data.