HERITAGE CRYSTAL CLEAN Historical Stock Price

Below is the stock price history for Heritage Crystal Clean HCCI. Data is recorded each day for the historical open, high, low, close and volume. The Heritage Crystal Clean stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Heritage Crystal Clean Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 19.925 19.925 19.45 19.45 2,236
2018-07-13 20.00 20.00 19.90 19.90 301
2018-07-12 19.80 19.95 19.70 19.80 1,534
2018-07-11 20.10 20.10 19.50 19.60 2,923
2018-07-10 20.40 20.40 19.85 20.15 1,908
2018-07-09 20.25 20.30 20.15 20.30 1,102
2018-07-06 20.40 20.40 20.20 20.20 577
2018-07-05 20.45 20.45 20.10 20.35 1,166
2018-07-03 20.30 20.30 20.15 20.30 618
2018-07-02 19.80 20.25 19.80 20.25 1,187
2018-06-29 20.10 20.15 20.10 20.125 400
2018-06-28 19.90 20.30 19.90 20.10 1,613
2018-06-27 19.90 20.25 19.70 20.00 4,442
2018-06-26 19.80 20.45 19.60 20.15 4,555
2018-06-25 19.85 20.10 19.50 19.50 2,785
2018-06-22 20.05 20.25 19.90 20.00 1,288
2018-06-21 20.00 20.10 19.75 20.00 2,205
2018-06-20 19.75 20.20 19.75 20.20 1,676
2018-06-19 19.50 19.95 19.20 19.85 5,663
2018-06-18 19.10 19.40 18.95 19.40 2,270
2018-06-15 19.55 19.55 19.10 19.10 2,226
2018-06-14 19.65 19.70 19.20 19.25 2,945
2018-06-13 20.45 20.45 19.60 19.60 3,226
2018-06-12 20.90 20.95 20.30 20.30 3,316
2018-06-11 20.85 20.85 20.35 20.70 2,362
2018-06-08 20.30 21.00 20.30 20.95 3,380
2018-06-07 20.80 20.95 20.40 20.50 2,088
2018-06-06 21.10 21.10 20.85 20.85 858
2018-06-05 20.85 21.15 20.60 21.10 3,339
2018-06-04 20.55 20.80 20.55 20.60 2,267

» More Heritage Crystal Clean Stock Price History

To see other companies like Heritage Crystal Clean (HCCI), view our stock market today for news, and other data.