HCC INS HLDGS Historical Stock Price

Below is the stock price history for Hcc Ins Hldgs HCC. Data is recorded each day for the historical open, high, low, close and volume. The Hcc Ins Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hcc Ins Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 28.495 29.53 28.495 29.28 51,197
2018-10-12 27.88 27.98 27.63 27.93 59,183
2018-10-11 27.30 27.92 26.94 27.92 91,396
2018-10-10 27.40 27.40 26.31 26.34 50,592
2018-10-09 27.14 27.38 26.79 27.23 65,904
2018-10-08 27.11 27.31 26.76 27.24 26,799
2018-10-05 27.21 27.36 26.86 27.36 24,091
2018-10-04 27.67 27.67 26.79 26.81 60,008
2018-10-03 28.24 28.24 27.40 27.60 49,092
2018-10-02 27.71 28.04 27.49 28.01 55,339
2018-10-01 27.86 28.325 27.59 28.12 118,236
2018-09-28 26.825 27.57 26.825 27.02 79,308
2018-09-27 26.40 26.49 26.27 26.43 39,631
2018-09-26 27.58 27.61 26.45 26.45 113,032
2018-09-25 27.20 27.51 27.08 27.42 96,183
2018-09-24 26.25 26.45 26.12 26.40 57,829
2018-09-21 26.29 26.36 25.95 25.95 61,850
2018-09-20 26.39 26.46 26.28 26.39 48,687
2018-09-19 26.15 26.38 25.88 26.22 24,764
2018-09-18 26.32 26.39 25.73 25.95 53,043
2018-09-17 26.48 26.57 25.93 25.93 83,115
2018-09-14 25.87 26.55 25.50 26.54 73,236
2018-09-13 25.53 25.84 25.15 25.73 54,558
2018-09-12 25.49 25.58 25.03 25.14 91,075
2018-09-11 24.65 24.71 23.72 24.66 63,202
2018-09-10 24.40 24.81 24.27 24.43 35,866
2018-09-07 24.16 24.39 23.78 24.18 60,053
2018-09-06 24.39 24.78 24.14 24.14 53,883
2018-09-05 23.62 24.22 23.62 24.02 48,195
2018-09-04 23.62 23.97 23.55 23.87 39,625

» More Hcc Ins Hldgs Stock Price History

To see other companies like Hcc Ins Hldgs (HCC), view our stock market today for news, and other data.