HUDSON CITY BANCORP Historical Stock Price

Below is the stock price history for Hudson City Bancorp HCBK. Data is recorded each day for the historical open, high, low, close and volume. The Hudson City Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hudson City Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2015-10-30 10.21 10.21 10.05 10.10 1,345,544
2015-10-29 10.33 10.38 10.19 10.19 1,270,931
2015-10-28 10.23 10.34 10.22 10.295 1,750,324
2015-10-27 10.12 10.17 10.085 10.14 583,783
2015-10-26 10.04 10.14 10.00 10.12 359,612
2015-10-23 9.93 10.115 9.925 10.11 474,468
2015-10-22 9.69 9.91 9.69 9.84 350,427
2015-10-21 9.65 9.71 9.55 9.575 443,022
2015-10-20 9.51 9.66 9.48 9.62 615,930
2015-10-19 9.80 9.80 9.41 9.44 634,741
2015-10-16 9.96 10.01 9.89 9.915 448,125
2015-10-15 9.80 9.97 9.73 9.97 545,426
2015-10-14 9.88 9.94 9.68 9.68 582,469
2015-10-13 10.00 10.05 9.94 9.945 237,002
2015-10-12 9.96 10.06 9.96 10.04 235,068
2015-10-09 10.02 10.09 9.94 9.99 377,678
2015-10-08 9.96 10.07 9.90 10.045 262,129
2015-10-07 9.90 9.975 9.84 9.975 270,654
2015-10-06 9.85 9.85 9.72 9.805 389,022
2015-10-05 9.80 9.89 9.76 9.865 483,355
2015-10-02 9.52 9.74 9.29 9.73 992,014
2015-10-01 10.13 10.16 9.70 9.78 1,607,228
2015-09-30 9.51 10.17 9.51 10.17 4,134,954
2015-09-29 9.53 9.61 9.45 9.51 402,883
2015-09-28 9.73 9.73 9.44 9.57 663,453
2015-09-25 9.72 9.83 9.71 9.75 388,806
2015-09-24 9.22 9.63 9.06 9.625 1,109,738
2015-09-23 9.31 9.37 9.235 9.285 130,222
2015-09-22 9.33 9.36 9.18 9.29 218,924
2015-09-21 9.30 9.53 9.30 9.47 179,472

» More Hudson City Bancorp Stock Price History

To see other companies like Hudson City Bancorp (HCBK), view our stock market today for news, and other data.