HELIX BIOPHARMA Historical Stock Price

Below is the stock price history for Helix Biopharma HBP. Data is recorded each day for the historical open, high, low, close and volume. The Helix Biopharma stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Helix Biopharma Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 5.27 5.41 5.13 5.13 2,916
2018-06-15 5.39 5.39 5.28 5.32 826
2018-06-14 5.25 5.36 5.23 5.36 1,887
2018-06-13 5.20 5.25 5.16 5.25 386
2018-06-12 5.29 5.32 5.16 5.19 2,790
2018-06-11 5.22 5.47 5.21 5.34 3,734
2018-06-08 5.25 5.29 5.20 5.22 1,811
2018-06-07 5.23 5.29 5.22 5.24 1,293
2018-06-06 5.36 5.36 5.22 5.23 2,334
2018-06-05 5.28 5.50 5.25 5.36 2,922
2018-06-04 5.42 5.51 5.26 5.30 2,712
2018-06-01 5.67 5.67 5.45 5.45 2,376
2018-05-31 5.62 5.67 5.59 5.64 728
2018-05-30 5.79 5.79 5.66 5.70 1,693
2018-05-29 5.68 5.78 5.60 5.65 1,256
2018-05-25 5.54 5.68 5.46 5.68 826
2018-05-24 5.58 5.615 5.48 5.49 2,003
2018-05-23 5.59 5.64 5.55 5.56 821
2018-05-22 5.62 5.67 5.55 5.57 1,227
2018-05-21 5.59 5.63 5.55 5.61 1,770
2018-05-18 5.81 5.81 5.56 5.56 1,731
2018-05-17 5.75 5.88 5.73 5.74 2,584
2018-05-16 5.68 5.89 5.58 5.84 865
2018-05-15 5.56 5.65 5.52 5.60 1,287
2018-05-14 5.76 5.76 5.58 5.63 506
2018-05-11 6.06 6.06 5.77 5.87 1,951
2018-05-10 6.14 6.19 6.14 6.16 505
2018-05-09 6.12 6.12 6.04 6.09 3,852
2018-05-08 5.94 6.11 5.93 6.11 1,128
2018-05-07 5.98 5.99 5.93 5.97 762

» More Helix Biopharma Stock Price History

To see other companies like Helix Biopharma (HBP), view our stock market today for news, and other data.