HELIX BIOPHARMA Historical Stock Price

Below is the stock price history for Helix Biopharma HBP. Data is recorded each day for the historical open, high, low, close and volume. The Helix Biopharma stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Helix Biopharma Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 5.65 5.65 5.64 5.65 375
2018-02-16 5.60 5.60 5.60 5.60 93
2018-02-15 5.66 5.66 5.58 5.58 102
2018-02-14 5.52 5.54 5.49 5.52 301
2018-02-13 5.79 5.79 5.61 5.61 2,025
2018-02-09 6.11 6.12 5.79 6.00 1,227
2018-02-08 6.25 6.30 6.21 6.21 1,831
2018-02-07 6.19 6.44 6.14 6.26 5,180
2018-02-06 6.14 6.35 6.14 6.345 6,173
2018-02-05 6.76 6.76 6.11 6.17 4,005
2018-02-02 6.96 6.96 6.96 6.96 29
2018-02-01 7.09 7.09 6.85 6.85 1,730
2018-01-31 7.14 7.19 7.14 7.19 200
2018-01-30 7.09 7.09 7.06 7.06 200
2018-01-29 7.15 7.15 7.15 7.15 218
2018-01-26 6.87 7.05 6.87 6.93 182
2018-01-25 7.15 7.15 7.15 7.15 100
2018-01-24 7.23 7.23 7.06 7.06 200
2018-01-23 7.25 7.30 7.22 7.22 801
2018-01-22 7.25 7.25 7.00 7.00 310
2018-01-19 7.35 7.37 7.18 7.18 310
2018-01-18 7.21 7.21 7.07 7.17 623
2018-01-17 7.19 7.19 7.07 7.07 200
2018-01-16 7.14 7.50 7.12 7.12 1,290
2018-01-12 7.27 7.27 7.14 7.14 600
2018-01-11 6.96 7.26 6.96 7.22 1,280
2018-01-10 6.83 6.83 6.83 6.83 100
2018-01-09 7.02 7.04 6.90 6.90 400
2018-01-08 6.87 6.87 6.87 6.87 100
2018-01-05 6.89 7.06 6.89 6.98 276

» More Helix Biopharma Stock Price History

To see other companies like Helix Biopharma (HBP), view our stock market today for news, and other data.