HELIX BIOPHARMA Historical Stock Price

Below is the stock price history for Helix Biopharma HBP. Data is recorded each day for the historical open, high, low, close and volume. The Helix Biopharma stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Helix Biopharma Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-17 2.52 2.54 2.43 2.43 3,508
2018-12-14 2.47 2.50 2.47 2.50 414
2018-12-13 2.48 2.48 2.35 2.40 1,067
2018-12-12 2.57 2.63 2.54 2.54 1,093
2018-12-11 2.43 2.43 2.43 2.43 100
2018-12-10 2.47 2.47 2.36 2.36 605
2018-12-07 2.35 2.41 2.33 2.40 1,332
2018-12-06 2.43 2.48 2.38 2.44 916
2018-12-04 2.65 2.65 2.60 2.60 1,242
2018-12-03 2.78 2.78 2.78 2.78 5
2018-11-30 2.75 2.75 2.70 2.71 1,039
2018-11-29 2.77 2.79 2.77 2.77 628
2018-11-28 2.72 2.72 2.62 2.69 2,588
2018-11-27 2.74 2.76 2.68 2.76 727
2018-11-26 2.94 2.96 2.80 2.80 1,601
2018-11-23 2.94 2.94 2.88 2.88 261
2018-11-21 2.69 2.92 2.69 2.92 591
2018-11-20 2.76 2.76 2.64 2.64 700
2018-11-19 2.77 2.80 2.77 2.80 500
2018-11-16 2.83 2.91 2.79 2.91 544
2018-11-15 2.93 2.93 2.91 2.91 752
2018-11-14 3.05 3.05 2.92 2.92 367
2018-11-13 3.07 3.07 2.97 2.97 1,342
2018-11-12 3.09 3.09 2.96 2.98 864
2018-11-09 3.16 3.16 2.93 2.93 2,361
2018-11-08 3.10 3.25 2.94 3.08 2,286
2018-11-07 3.28 3.32 3.17 3.17 947
2018-11-06 3.37 3.37 3.28 3.28 794
2018-11-05 3.74 3.74 3.45 3.45 1,072
2018-11-02 3.69 3.73 3.67 3.73 687

» More Helix Biopharma Stock Price History

To see other companies like Helix Biopharma (HBP), view our stock market today for news, and other data.