HUDBAY MINERALS Historical Stock Price

Below is the stock price history for Hudbay Minerals HBM. Data is recorded each day for the historical open, high, low, close and volume. The Hudbay Minerals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hudbay Minerals Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 5.15 5.25 5.125 5.20 10,412
2018-07-12 5.20 5.30 5.15 5.175 39,555
2018-07-11 5.30 5.30 5.10 5.125 33,596
2018-07-10 5.50 5.50 5.40 5.45 30,092
2018-07-09 5.55 5.625 5.50 5.575 10,810
2018-07-06 5.35 5.40 5.325 5.35 38,169
2018-07-05 5.30 5.475 5.30 5.40 8,020
2018-07-03 5.475 5.475 5.35 5.35 7,678
2018-07-02 5.50 5.50 5.40 5.425 2,781
2018-06-29 5.50 5.60 5.50 5.575 24,927
2018-06-28 5.40 5.425 5.30 5.40 45,008
2018-06-27 5.65 5.70 5.50 5.50 41,721
2018-06-26 5.75 5.75 5.625 5.675 28,823
2018-06-25 5.95 5.95 5.725 5.725 40,822
2018-06-22 6.05 6.15 6.05 6.15 25,552
2018-06-21 6.10 6.10 5.95 5.975 18,323
2018-06-20 6.25 6.275 6.125 6.15 30,807
2018-06-19 6.25 6.30 6.175 6.25 52,360
2018-06-18 6.30 6.50 6.30 6.50 12,319
2018-06-15 6.50 6.50 6.225 6.35 42,150
2018-06-14 6.75 6.75 6.675 6.675 18,720
2018-06-13 6.70 6.825 6.70 6.825 19,963
2018-06-12 6.675 6.675 6.575 6.65 13,560
2018-06-11 6.65 6.775 6.65 6.65 38,169
2018-06-08 6.875 6.90 6.75 6.775 22,777
2018-06-07 7.10 7.10 6.775 6.85 36,734
2018-06-06 6.85 7.05 6.85 7.05 47,132
2018-06-05 6.60 6.80 6.60 6.675 38,197
2018-06-04 6.50 6.525 6.425 6.45 19,790
2018-06-01 6.50 6.525 6.40 6.45 18,008

» More Hudbay Minerals Stock Price History

To see other companies like Hudbay Minerals (HBM), view our stock market today for news, and other data.