HUDBAY MINERALS Historical Stock Price

Below is the stock price history for Hudbay Minerals HBM. Data is recorded each day for the historical open, high, low, close and volume. The Hudbay Minerals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hudbay Minerals Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 4.76 4.845 4.72 4.82 29,541
2018-10-12 4.72 4.73 4.64 4.68 46,598
2018-10-11 4.75 4.77 4.68 4.715 62,889
2018-10-10 4.70 4.84 4.67 4.755 65,360
2018-10-09 4.60 4.81 4.60 4.805 70,807
2018-10-08 4.57 4.62 4.56 4.62 7,665
2018-10-05 4.50 4.64 4.38 4.61 127,708
2018-10-04 5.13 5.13 4.71 4.755 149,429
2018-10-03 5.05 5.16 5.00 5.12 37,499
2018-10-02 5.35 5.35 5.10 5.12 71,398
2018-10-01 5.11 5.17 5.00 5.17 48,280
2018-09-28 5.10 5.175 5.05 5.075 19,537
2018-09-27 4.825 4.95 4.825 4.90 20,095
2018-09-26 4.85 5.00 4.85 4.925 18,536
2018-09-25 4.95 5.00 4.925 5.00 33,347
2018-09-24 5.00 5.075 4.90 4.925 52,905
2018-09-21 5.35 5.35 5.15 5.175 38,956
2018-09-20 5.20 5.25 5.15 5.20 37,497
2018-09-19 4.90 5.05 4.90 5.05 42,967
2018-09-18 4.75 4.775 4.65 4.75 27,639
2018-09-17 4.55 4.675 4.55 4.625 20,896
2018-09-14 4.40 4.55 4.40 4.525 18,868
2018-09-13 4.50 4.50 4.40 4.40 16,284
2018-09-12 4.30 4.475 4.20 4.45 45,852
2018-09-11 4.15 4.275 4.15 4.25 29,808
2018-09-10 4.25 4.30 4.25 4.275 14,692
2018-09-07 4.25 4.30 4.20 4.275 16,958
2018-09-06 4.55 4.575 4.30 4.30 37,256
2018-09-05 4.50 4.675 4.45 4.525 60,952
2018-09-04 4.45 4.50 4.35 4.50 30,805

» More Hudbay Minerals Stock Price History

To see other companies like Hudbay Minerals (HBM), view our stock market today for news, and other data.