HUDBAY MINERALS Historical Stock Price

Below is the stock price history for Hudbay Minerals HBM. Data is recorded each day for the historical open, high, low, close and volume. The Hudbay Minerals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hudbay Minerals Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 8.15 8.25 8.15 8.20 24,622
2017-11-22 7.85 8.05 7.85 8.025 42,363
2017-11-21 7.80 7.85 7.70 7.70 20,848
2017-11-20 7.65 7.70 7.60 7.60 17,521
2017-11-17 7.50 7.75 7.50 7.70 22,920
2017-11-16 7.40 7.675 7.35 7.45 24,937
2017-11-15 7.25 7.425 7.225 7.325 21,270
2017-11-14 7.85 7.85 7.525 7.525 22,749
2017-11-13 8.00 8.15 7.95 7.975 17,231
2017-11-10 8.05 8.15 7.975 8.00 28,678
2017-11-09 7.95 8.125 7.95 8.05 69,178
2017-11-08 8.05 8.20 7.975 8.15 46,647
2017-11-07 8.00 8.00 7.925 7.975 15,949
2017-11-06 7.80 8.25 7.80 8.15 56,432
2017-11-03 7.70 7.75 7.60 7.70 19,570
2017-11-02 7.90 7.90 7.70 7.70 70,728
2017-11-01 8.00 8.00 7.75 7.775 42,431
2017-10-31 7.45 7.55 7.375 7.45 36,875
2017-10-30 7.45 7.525 7.425 7.525 26,326
2017-10-27 7.30 7.35 7.10 7.35 37,250
2017-10-26 7.45 7.525 7.45 7.45 25,075
2017-10-25 7.95 7.95 7.60 7.65 57,970
2017-10-24 8.00 8.00 7.90 7.90 26,524
2017-10-23 7.90 7.95 7.80 7.85 25,654
2017-10-20 7.95 8.05 7.825 7.85 37,714
2017-10-19 7.80 7.90 7.65 7.80 34,242
2017-10-18 8.05 8.10 7.85 7.85 58,853
2017-10-17 8.10 8.15 7.95 8.00 53,005
2017-10-16 8.40 8.60 8.25 8.35 96,489
2017-10-13 8.15 8.15 7.85 7.925 38,371

» More Hudbay Minerals Stock Price History

To see other companies like Hudbay Minerals (HBM), view our stock market today for news, and other data.