HANESBRANDS Historical Stock Price

Below is the stock price history for Hanesbrands HBI. Data is recorded each day for the historical open, high, low, close and volume. The Hanesbrands stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hanesbrands Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 16.93 17.13 16.84 16.875 349,054
2018-10-16 16.75 17.13 16.75 17.065 293,485
2018-10-15 16.54 16.78 16.52 16.69 290,853
2018-10-12 16.38 16.43 16.12 16.385 312,825
2018-10-11 16.52 16.55 16.17 16.25 357,915
2018-10-10 17.025 17.11 16.64 16.64 369,223
2018-10-09 17.47 17.47 17.24 17.41 204,963
2018-10-08 17.37 17.53 17.27 17.445 195,599
2018-10-05 17.19 17.23 17.01 17.21 288,874
2018-10-04 17.42 17.45 17.235 17.24 306,844
2018-10-03 17.96 18.04 17.825 17.86 239,591
2018-10-02 17.64 18.07 17.62 17.83 291,772
2018-10-01 18.68 18.68 17.97 17.975 456,881
2018-09-28 18.205 18.515 18.205 18.435 304,287
2018-09-27 18.27 18.28 18.10 18.13 158,076
2018-09-26 17.95 18.255 17.86 18.13 197,590
2018-09-25 18.07 18.14 17.88 17.915 253,659
2018-09-24 18.31 18.31 18.065 18.11 170,763
2018-09-21 18.735 18.82 18.665 18.685 155,125
2018-09-20 18.45 18.665 18.44 18.63 192,565
2018-09-19 18.265 18.34 18.15 18.255 183,180
2018-09-18 17.98 18.195 17.825 18.115 211,508
2018-09-17 17.76 17.98 17.74 17.91 294,230
2018-09-14 17.56 17.71 17.44 17.71 247,855
2018-09-13 17.83 17.90 17.54 17.545 202,168
2018-09-12 17.80 17.92 17.74 17.905 134,493
2018-09-11 17.765 17.83 17.55 17.83 425,305
2018-09-10 17.74 17.96 17.74 17.765 212,010
2018-09-07 17.58 17.80 17.565 17.61 259,735
2018-09-06 17.84 18.02 17.69 17.695 239,319

» More Hanesbrands Stock Price History

To see other companies like Hanesbrands (HBI), view our stock market today for news, and other data.