HANESBRANDS Historical Stock Price

Below is the stock price history for Hanesbrands HBI. Data is recorded each day for the historical open, high, low, close and volume. The Hanesbrands stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hanesbrands Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 21.72 21.94 21.60 21.67 448,609
2018-07-12 21.98 21.98 21.58 21.65 426,388
2018-07-11 22.16 22.16 21.79 21.90 362,312
2018-07-10 22.43 22.47 22.045 22.225 431,022
2018-07-09 22.43 22.495 22.28 22.445 344,765
2018-07-06 22.33 22.375 22.20 22.30 418,266
2018-07-05 22.24 22.245 21.87 22.245 501,695
2018-07-03 22.01 22.29 21.99 22.14 223,271
2018-07-02 21.91 22.005 21.645 22.005 324,028
2018-06-29 22.29 22.32 22.035 22.035 367,455
2018-06-28 21.85 22.12 21.85 22.07 391,337
2018-06-27 22.13 22.35 21.695 21.80 513,160
2018-06-26 22.185 22.33 22.08 22.28 422,289
2018-06-25 21.95 22.16 21.69 22.12 599,070
2018-06-22 22.07 22.48 21.965 22.015 767,616
2018-06-21 21.42 22.085 21.42 22.045 1,116,215
2018-06-20 21.11 21.445 20.91 21.425 670,279
2018-06-19 20.67 21.04 20.60 21.02 364,399
2018-06-18 20.21 20.88 20.14 20.88 318,629
2018-06-15 20.17 20.48 20.08 20.315 556,388
2018-06-14 21.01 21.07 20.10 20.195 751,251
2018-06-13 20.95 21.18 20.91 21.105 489,794
2018-06-12 20.45 20.885 20.45 20.86 585,414
2018-06-11 19.96 20.435 19.96 20.435 452,527
2018-06-08 19.75 20.09 19.75 20.065 519,812
2018-06-07 19.43 19.95 19.43 19.795 746,376
2018-06-06 18.84 19.38 18.84 19.35 634,425
2018-06-05 18.60 18.865 18.60 18.85 405,022
2018-06-04 18.32 18.63 18.295 18.63 295,945
2018-06-01 18.285 18.37 18.21 18.30 294,858

» More Hanesbrands Stock Price History

To see other companies like Hanesbrands (HBI), view our stock market today for news, and other data.