HANCOCK HLDG Historical Stock Price

Below is the stock price history for Hancock Hldg HBHC. Data is recorded each day for the historical open, high, low, close and volume. The Hancock Hldg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hancock Hldg Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-24 51.45 51.70 50.45 51.70 14,056
2018-05-23 52.30 52.45 51.70 51.70 16,131
2018-05-22 52.70 52.90 52.50 52.50 19,953
2018-05-21 52.40 52.95 52.40 52.70 16,384
2018-05-18 52.15 52.25 51.80 52.00 17,388
2018-05-17 51.65 52.35 51.65 52.25 10,475
2018-05-16 51.80 52.30 51.75 51.825 12,488
2018-05-15 51.70 52.20 51.60 51.85 12,177
2018-05-14 51.35 51.575 51.20 51.40 10,816
2018-05-11 51.65 51.70 51.25 51.45 5,539
2018-05-10 51.30 51.55 50.90 51.50 7,626
2018-05-09 51.30 51.90 50.90 51.525 8,326
2018-05-08 51.05 51.40 50.55 50.80 15,215
2018-05-07 50.05 51.20 50.05 50.65 12,141
2018-05-04 48.90 50.50 48.90 50.10 12,623
2018-05-03 49.25 49.55 48.60 49.15 16,790
2018-05-02 49.20 50.15 49.00 49.60 11,170
2018-05-01 48.50 49.50 48.30 49.35 14,960
2018-04-30 49.50 49.80 49.00 49.00 12,541
2018-04-27 48.85 49.85 48.85 49.65 16,690
2018-04-26 49.40 49.575 49.10 49.15 10,764
2018-04-25 49.80 49.80 49.05 49.20 10,598
2018-04-24 49.60 50.25 49.25 49.85 14,823
2018-04-23 48.70 49.40 48.65 49.40 18,548
2018-04-20 48.30 48.95 48.30 48.45 39,799
2018-04-19 48.75 49.15 47.80 48.50 90,872
2018-04-18 49.45 50.15 48.35 48.60 53,659
2018-04-17 52.75 52.75 51.65 51.775 26,567
2018-04-16 52.30 52.75 52.15 52.65 14,079
2018-04-13 53.05 53.15 51.90 52.20 18,708

» More Hancock Hldg Stock Price History

To see other companies like Hancock Hldg (HBHC), view our stock market today for news, and other data.