HANCOCK HLDG Historical Stock Price

Below is the stock price history for Hancock Hldg HBHC. Data is recorded each day for the historical open, high, low, close and volume. The Hancock Hldg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hancock Hldg Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 49.00 50.80 48.90 50.05 27,513
2017-12-14 49.75 49.90 48.35 48.50 25,042
2017-12-13 49.50 50.25 49.40 49.50 23,053
2017-12-12 49.50 50.20 49.45 49.725 16,470
2017-12-11 50.05 50.05 49.05 49.15 16,518
2017-12-08 50.40 50.40 49.90 50.15 11,075
2017-12-07 50.05 50.85 50.00 50.35 10,319
2017-12-06 49.95 50.60 49.90 49.90 7,116
2017-12-05 51.10 51.30 50.05 50.15 35,038
2017-12-04 52.80 52.90 51.15 51.225 20,283
2017-12-01 51.40 51.45 49.35 51.25 18,189
2017-11-30 52.95 52.95 51.50 51.50 28,099
2017-11-29 51.55 52.30 51.55 52.30 17,705
2017-11-28 49.05 50.60 49.05 50.60 19,852
2017-11-27 48.70 49.20 48.70 48.90 11,285
2017-11-24 49.15 49.30 48.70 48.75 3,692
2017-11-22 49.45 49.65 49.05 49.175 4,374
2017-11-21 49.40 49.425 49.20 49.425 11,211
2017-11-20 48.60 48.95 48.50 48.95 8,144
2017-11-17 48.00 48.65 47.70 48.60 19,393
2017-11-16 48.70 48.75 48.25 48.30 6,448
2017-11-15 47.85 48.70 47.50 48.40 16,910
2017-11-14 48.05 48.55 48.05 48.20 17,557
2017-11-13 46.65 48.20 46.65 48.175 17,822
2017-11-10 46.95 47.45 46.80 47.35 21,961
2017-11-09 46.80 47.50 46.20 46.65 20,473
2017-11-08 47.05 47.30 46.75 47.20 16,296
2017-11-07 49.00 49.00 46.90 47.275 13,780
2017-11-06 48.85 49.00 48.60 48.675 13,449
2017-11-03 49.25 49.40 49.10 49.10 23,869

» More Hancock Hldg Stock Price History

To see other companies like Hancock Hldg (HBHC), view our stock market today for news, and other data.