HUNTINGTON BANCSHARES Historical Stock Price

Below is the stock price history for Huntington Bancshares HBAN. Data is recorded each day for the historical open, high, low, close and volume. The Huntington Bancshares stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Huntington Bancshares Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 14.43 14.505 14.165 14.20 1,176,022
2018-10-17 14.19 14.51 14.14 14.395 807,673
2018-10-16 14.06 14.295 14.06 14.295 1,031,609
2018-10-15 14.30 14.38 14.23 14.28 995,311
2018-10-12 14.49 14.57 14.10 14.395 1,661,226
2018-10-11 15.125 15.185 14.76 14.76 2,338,578
2018-10-10 15.65 15.65 15.155 15.155 2,100,578
2018-10-09 15.555 15.605 15.435 15.435 767,461
2018-10-08 15.38 15.59 15.38 15.555 689,179
2018-10-05 15.44 15.44 15.26 15.365 1,153,638
2018-10-04 15.45 15.475 15.305 15.425 1,379,135
2018-10-03 15.01 15.315 14.99 15.275 940,841
2018-10-02 14.835 14.875 14.75 14.865 814,465
2018-10-01 15.015 15.04 14.865 14.91 1,170,812
2018-09-28 15.00 15.05 14.855 14.92 971,562
2018-09-27 15.18 15.25 15.04 15.075 1,148,391
2018-09-26 15.56 15.57 15.31 15.31 719,350
2018-09-25 15.845 15.845 15.67 15.70 582,441
2018-09-24 15.865 15.89 15.745 15.765 695,751
2018-09-21 15.96 16.00 15.93 15.955 552,175
2018-09-20 15.955 16.03 15.88 15.995 787,511
2018-09-19 15.785 15.805 15.705 15.725 766,594
2018-09-18 15.655 15.655 15.495 15.495 1,059,049
2018-09-17 15.72 15.72 15.535 15.635 1,319,795
2018-09-14 15.71 15.71 15.62 15.65 1,205,177
2018-09-13 15.94 15.98 15.66 15.745 1,201,697
2018-09-12 16.27 16.27 15.845 15.885 835,358
2018-09-11 16.10 16.38 16.10 16.235 549,195
2018-09-10 16.29 16.30 16.12 16.135 859,195
2018-09-07 16.42 16.42 16.19 16.255 933,220

» More Huntington Bancshares Stock Price History

To see other companies like Huntington Bancshares (HBAN), view our stock market today for news, and other data.