HUNTINGTON BANCSHARES Historical Stock Price

Below is the stock price history for Huntington Bancshares HBAN. Data is recorded each day for the historical open, high, low, close and volume. The Huntington Bancshares stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Huntington Bancshares Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 14.47 14.77 14.40 14.595 690,083
2017-12-14 14.625 14.655 14.35 14.395 665,239
2017-12-13 14.75 14.875 14.575 14.575 453,320
2017-12-12 14.69 14.925 14.655 14.825 610,935
2017-12-11 14.80 14.84 14.58 14.615 331,727
2017-12-08 14.745 14.84 14.635 14.835 385,023
2017-12-07 14.49 14.745 14.49 14.69 471,714
2017-12-06 14.47 14.725 14.44 14.52 693,114
2017-12-05 14.73 14.73 14.44 14.48 475,456
2017-12-04 14.79 14.90 14.71 14.715 803,315
2017-12-01 14.455 14.52 14.07 14.44 1,160,639
2017-11-30 14.585 14.76 14.375 14.425 888,311
2017-11-29 14.26 14.565 14.26 14.48 1,184,962
2017-11-28 13.56 13.97 13.53 13.97 704,725
2017-11-27 13.49 13.57 13.475 13.505 414,514
2017-11-24 13.57 13.62 13.46 13.46 173,699
2017-11-22 13.58 13.64 13.56 13.56 383,188
2017-11-21 13.58 13.59 13.51 13.55 439,721
2017-11-20 13.535 13.63 13.535 13.54 274,283
2017-11-17 13.34 13.545 13.34 13.545 358,137
2017-11-16 13.605 13.62 13.415 13.415 429,366
2017-11-15 13.42 13.625 13.38 13.525 461,975
2017-11-14 13.28 13.63 13.28 13.61 779,659
2017-11-13 13.09 13.38 13.08 13.345 501,919
2017-11-10 13.25 13.30 13.165 13.165 434,736
2017-11-09 13.24 13.36 13.105 13.22 775,710
2017-11-08 13.37 13.40 13.26 13.295 495,638
2017-11-07 13.75 13.795 13.405 13.405 574,011
2017-11-06 13.79 13.84 13.76 13.78 406,718
2017-11-03 13.73 13.81 13.705 13.795 411,884

» More Huntington Bancshares Stock Price History

To see other companies like Huntington Bancshares (HBAN), view our stock market today for news, and other data.