HUNTINGTON BANCSHARES Historical Stock Price

Below is the stock price history for Huntington Bancshares HBAN. Data is recorded each day for the historical open, high, low, close and volume. The Huntington Bancshares stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Huntington Bancshares Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 14.97 15.135 14.97 15.095 573,476
2018-07-19 14.99 15.04 14.86 14.995 648,008
2018-07-18 14.92 15.10 14.92 15.065 486,366
2018-07-17 14.93 15.02 14.88 14.925 270,955
2018-07-16 14.78 14.92 14.78 14.895 367,235
2018-07-13 14.74 14.74 14.52 14.665 370,295
2018-07-12 14.85 14.85 14.625 14.745 371,659
2018-07-11 14.92 15.025 14.825 14.845 550,580
2018-07-10 15.215 15.27 14.88 14.975 421,090
2018-07-09 14.91 15.20 14.91 15.185 374,870
2018-07-06 14.65 14.91 14.65 14.845 292,916
2018-07-05 14.81 14.81 14.685 14.745 412,145
2018-07-03 14.93 14.93 14.69 14.69 270,449
2018-07-02 14.74 14.84 14.70 14.825 624,378
2018-06-29 15.09 15.17 14.755 14.775 966,173
2018-06-28 14.95 15.01 14.82 14.875 687,137
2018-06-27 15.07 15.12 14.82 14.90 421,556
2018-06-26 15.19 15.19 14.97 15.065 335,938
2018-06-25 15.275 15.29 15.055 15.24 427,572
2018-06-22 15.74 15.74 15.335 15.375 621,512
2018-06-21 15.395 15.735 15.30 15.615 778,652
2018-06-20 15.48 15.50 15.425 15.445 369,436
2018-06-19 15.21 15.39 15.17 15.37 357,017
2018-06-18 15.19 15.38 15.14 15.325 401,292
2018-06-15 15.22 15.415 15.06 15.30 718,008
2018-06-14 15.56 15.56 15.30 15.405 664,089
2018-06-13 15.65 15.82 15.475 15.59 689,019
2018-06-12 15.66 15.74 15.54 15.60 723,292
2018-06-11 15.77 15.835 15.53 15.61 350,239
2018-06-08 15.58 15.72 15.46 15.685 573,885

» More Huntington Bancshares Stock Price History

To see other companies like Huntington Bancshares (HBAN), view our stock market today for news, and other data.