Below is the stock price history for Haynes International HAYN. Data is recorded each day for the historical open, high, low, close and volume. The Haynes International stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
Haynes International Historical Stock Price
Date | Open | High | Low | Close | Volume |
2019-02-21 | 35.20 | 35.26 | 34.37 | 34.49 | 1,292 |
2019-02-20 | 35.00 | 35.63 | 34.87 | 35.54 | 1,980 |
2019-02-19 | 33.21 | 33.70 | 33.21 | 33.65 | 762 |
2019-02-15 | 33.75 | 33.82 | 33.23 | 33.25 | 2,825 |
2019-02-14 | 32.89 | 33.41 | 32.89 | 33.26 | 2,687 |
2019-02-13 | 33.89 | 33.89 | 33.25 | 33.35 | 1,752 |
2019-02-12 | 33.30 | 33.30 | 32.66 | 33.06 | 1,061 |
2019-02-11 | 32.19 | 32.64 | 32.19 | 32.45 | 1,059 |
2019-02-08 | 32.76 | 32.83 | 32.33 | 32.47 | 1,566 |
2019-02-07 | 33.10 | 33.16 | 32.65 | 32.89 | 3,780 |
2019-02-06 | 34.19 | 34.35 | 33.90 | 34.10 | 1,595 |
2019-02-05 | 34.81 | 35.14 | 34.02 | 34.30 | 6,052 |
2019-02-04 | 35.92 | 35.92 | 34.88 | 35.09 | 2,662 |
2019-02-01 | 34.54 | 37.09 | 33.95 | 36.72 | 5,878 |
2019-01-31 | 32.315 | 32.99 | 32.24 | 32.50 | 2,213 |
2019-01-30 | 31.68 | 32.62 | 31.40 | 32.41 | 2,266 |
2019-01-29 | 31.03 | 31.53 | 31.03 | 31.23 | 2,164 |
2019-01-28 | 31.11 | 31.26 | 30.82 | 30.97 | 1,399 |
2019-01-25 | 31.28 | 31.75 | 30.98 | 31.56 | 1,590 |
2019-01-24 | 30.86 | 30.86 | 30.35 | 30.45 | 1,979 |
2019-01-23 | 30.68 | 32.01 | 30.68 | 30.93 | 900 |
2019-01-22 | 31.29 | 31.31 | 30.64 | 31.09 | 2,044 |
2019-01-18 | 31.02 | 32.00 | 31.02 | 31.35 | 3,342 |
2019-01-17 | 31.16 | 31.74 | 30.94 | 31.04 | 6,480 |
2019-01-16 | 31.24 | 31.53 | 30.56 | 30.91 | 3,527 |
2019-01-15 | 31.55 | 31.55 | 30.11 | 30.68 | 2,579 |
2019-01-14 | 30.68 | 31.77 | 30.68 | 31.06 | 3,318 |
2019-01-11 | 29.31 | 30.69 | 29.31 | 30.69 | 1,927 |
2019-01-10 | 30.42 | 30.46 | 29.68 | 30.41 | 2,895 |
2019-01-09 | 29.63 | 30.37 | 29.20 | 30.06 | 747 |
» More Haynes International Stock Price History
To see other companies like Haynes International (HAYN), view our stock market today for news, and other data.