HAYNES INTERNATIONAL Historical Stock Price

Below is the stock price history for Haynes International HAYN. Data is recorded each day for the historical open, high, low, close and volume. The Haynes International stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Haynes International Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-20 35.10 35.56 34.02 34.02 4,713
2018-11-19 35.08 35.56 34.50 35.25 7,022
2018-11-16 36.41 36.41 33.00 35.91 7,514
2018-11-15 31.90 31.90 31.29 31.34 2,982
2018-11-14 33.22 33.22 31.33 31.78 3,378
2018-11-13 31.01 31.94 30.98 31.59 2,140
2018-11-12 31.93 32.11 30.49 31.62 1,916
2018-11-09 32.78 32.78 30.81 31.50 2,322
2018-11-08 32.59 32.59 32.16 32.30 1,470
2018-11-07 31.87 32.11 31.19 32.08 4,023
2018-11-06 30.62 31.47 30.42 31.47 1,769
2018-11-05 31.26 31.26 30.39 30.85 1,610
2018-11-02 30.50 30.83 30.21 30.63 2,489
2018-11-01 29.75 30.28 29.49 30.22 4,854
2018-10-31 28.97 29.32 28.85 29.02 1,598
2018-10-30 28.90 29.00 28.33 28.46 6,097
2018-10-29 29.87 30.05 28.90 28.90 4,323
2018-10-26 28.13 29.53 28.13 29.42 3,157
2018-10-25 28.94 29.12 28.78 28.81 1,787
2018-10-24 30.16 30.16 28.31 28.42 1,892
2018-10-23 29.03 30.12 29.03 30.12 1,167
2018-10-22 29.99 30.25 29.81 30.13 3,306
2018-10-19 30.65 30.65 30.01 30.38 2,925
2018-10-18 31.46 32.03 31.04 31.14 2,501
2018-10-17 32.35 32.84 32.33 32.70 459
2018-10-16 32.34 32.54 32.03 32.15 1,269
2018-10-15 31.80 32.19 31.76 31.79 1,680
2018-10-12 32.15 32.53 31.77 31.83 3,338
2018-10-11 33.35 33.35 32.15 32.43 2,571
2018-10-10 34.15 34.15 33.64 33.64 3,019

» More Haynes International Stock Price History

To see other companies like Haynes International (HAYN), view our stock market today for news, and other data.