HAYNES INTERNATIONAL Historical Stock Price

Below is the stock price history for Haynes International HAYN. Data is recorded each day for the historical open, high, low, close and volume. The Haynes International stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Haynes International Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 34.35 35.46 34.35 35.46 8,093
2018-09-20 35.44 35.90 35.01 35.09 3,618
2018-09-19 34.83 35.31 34.83 34.97 3,090
2018-09-18 34.44 35.02 34.39 34.90 2,857
2018-09-17 35.555 35.555 34.58 34.58 2,983
2018-09-14 34.73 35.54 34.73 35.38 1,246
2018-09-13 35.01 35.26 34.81 35.05 1,632
2018-09-12 34.39 34.69 34.37 34.64 1,767
2018-09-11 36.04 36.04 34.05 34.09 4,493
2018-09-10 35.90 36.35 35.66 35.68 569
2018-09-07 36.02 36.36 35.88 36.36 850
2018-09-06 36.98 36.99 36.58 36.69 1,160
2018-09-05 38.43 38.43 36.96 36.96 1,614
2018-09-04 38.81 38.81 37.78 37.79 3,026
2018-08-31 38.46 39.43 38.41 39.43 1,082
2018-08-30 38.13 38.32 37.54 37.82 4,062
2018-08-29 38.20 39.34 38.20 39.34 1,433
2018-08-28 39.20 39.20 38.49 38.68 878
2018-08-27 38.77 38.87 38.26 38.57 2,888
2018-08-24 38.43 38.43 38.01 38.21 1,577
2018-08-23 39.07 39.07 37.92 37.92 3,421
2018-08-22 39.70 39.70 38.65 39.06 989
2018-08-21 39.03 39.15 38.75 38.87 232
2018-08-20 38.52 38.86 38.17 38.34 665
2018-08-17 37.99 38.18 37.64 38.18 870
2018-08-16 37.55 38.27 37.46 37.76 805
2018-08-15 38.18 38.28 37.38 37.45 3,950
2018-08-14 39.80 39.91 38.53 38.89 2,441
2018-08-13 39.06 39.91 39.06 39.21 1,077
2018-08-10 40.05 40.29 39.43 39.87 2,702

» More Haynes International Stock Price History

To see other companies like Haynes International (HAYN), view our stock market today for news, and other data.