HAYNES INTERNATIONAL Historical Stock Price

Below is the stock price history for Haynes International HAYN. Data is recorded each day for the historical open, high, low, close and volume. The Haynes International stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Haynes International Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 37.72 38.09 37.71 37.98 1,480
2018-07-13 37.66 38.17 37.66 38.02 2,213
2018-07-12 37.07 38.19 37.07 38.10 1,108
2018-07-11 38.82 38.84 37.70 38.00 2,516
2018-07-10 38.98 39.26 38.30 38.52 1,239
2018-07-09 38.80 39.08 38.69 38.72 1,129
2018-07-06 38.06 38.63 38.06 38.54 557
2018-07-05 37.16 38.23 37.16 38.14 1,326
2018-07-03 37.40 37.60 37.30 37.30 1,148
2018-07-02 37.06 37.29 36.69 37.28 2,014
2018-06-29 36.87 37.06 36.58 36.64 628
2018-06-28 37.00 37.34 36.61 36.75 2,000
2018-06-27 37.57 37.77 37.32 37.47 1,052
2018-06-26 37.04 37.88 37.04 37.44 733
2018-06-25 37.63 37.90 37.13 37.45 2,289
2018-06-22 38.09 39.02 38.09 39.02 3,381
2018-06-21 38.84 38.84 37.72 37.72 1,194
2018-06-20 39.58 39.83 39.42 39.48 1,431
2018-06-19 39.00 39.55 38.03 39.55 1,927
2018-06-18 39.70 40.47 39.63 40.04 1,615
2018-06-15 38.99 39.77 38.99 39.43 1,851
2018-06-14 39.53 39.74 39.08 39.59 3,921
2018-06-13 39.33 39.90 39.28 39.69 5,154
2018-06-12 41.07 41.10 39.38 39.97 12,844
2018-06-11 42.04 42.26 40.87 41.10 3,825
2018-06-08 43.07 43.07 41.80 41.88 5,570
2018-06-07 43.60 44.12 43.39 43.39 2,992
2018-06-06 42.60 43.85 42.60 43.44 2,420
2018-06-05 42.82 43.49 42.08 43.48 4,632
2018-06-04 43.18 43.18 41.99 42.35 3,314

» More Haynes International Stock Price History

To see other companies like Haynes International (HAYN), view our stock market today for news, and other data.