HAYNES INTERNATIONAL Historical Stock Price

Below is the stock price history for Haynes International HAYN. Data is recorded each day for the historical open, high, low, close and volume. The Haynes International stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Haynes International Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 35.20 35.26 34.37 34.49 1,292
2019-02-20 35.00 35.63 34.87 35.54 1,980
2019-02-19 33.21 33.70 33.21 33.65 762
2019-02-15 33.75 33.82 33.23 33.25 2,825
2019-02-14 32.89 33.41 32.89 33.26 2,687
2019-02-13 33.89 33.89 33.25 33.35 1,752
2019-02-12 33.30 33.30 32.66 33.06 1,061
2019-02-11 32.19 32.64 32.19 32.45 1,059
2019-02-08 32.76 32.83 32.33 32.47 1,566
2019-02-07 33.10 33.16 32.65 32.89 3,780
2019-02-06 34.19 34.35 33.90 34.10 1,595
2019-02-05 34.81 35.14 34.02 34.30 6,052
2019-02-04 35.92 35.92 34.88 35.09 2,662
2019-02-01 34.54 37.09 33.95 36.72 5,878
2019-01-31 32.315 32.99 32.24 32.50 2,213
2019-01-30 31.68 32.62 31.40 32.41 2,266
2019-01-29 31.03 31.53 31.03 31.23 2,164
2019-01-28 31.11 31.26 30.82 30.97 1,399
2019-01-25 31.28 31.75 30.98 31.56 1,590
2019-01-24 30.86 30.86 30.35 30.45 1,979
2019-01-23 30.68 32.01 30.68 30.93 900
2019-01-22 31.29 31.31 30.64 31.09 2,044
2019-01-18 31.02 32.00 31.02 31.35 3,342
2019-01-17 31.16 31.74 30.94 31.04 6,480
2019-01-16 31.24 31.53 30.56 30.91 3,527
2019-01-15 31.55 31.55 30.11 30.68 2,579
2019-01-14 30.68 31.77 30.68 31.06 3,318
2019-01-11 29.31 30.69 29.31 30.69 1,927
2019-01-10 30.42 30.46 29.68 30.41 2,895
2019-01-09 29.63 30.37 29.20 30.06 747

» More Haynes International Stock Price History

To see other companies like Haynes International (HAYN), view our stock market today for news, and other data.