HAUPPAUGE DIGITAL Historical Stock Price

Below is the stock price history for Hauppauge Digital HAUP. Data is recorded each day for the historical open, high, low, close and volume. The Hauppauge Digital stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hauppauge Digital Historical Stock Price

DateOpenHighLowCloseVolume
2013-11-15 0.291 0.291 0.281 0.281 8,300
2013-11-12 0.39 0.39 0.39 0.39 100
2013-11-04 0.36 0.36 0.36 0.36 100
2013-10-31 0.47 0.49 0.3648 0.3648 9,107
2013-10-30 0.37 0.37 0.37 0.37 300
2013-10-28 0.38 0.38 0.38 0.38 5,000
2013-10-22 0.36 0.36 0.36 0.36 500
2013-10-14 0.40 0.40 0.39 0.39 1,200
2013-10-09 0.44 0.44 0.44 0.44 100
2013-10-08 0.4203 0.4203 0.401 0.401 300
2013-10-03 0.41 0.41 0.41 0.41 200
2013-09-27 0.3989 0.3989 0.3989 0.3989 4
2013-09-25 0.39 0.39 0.383 0.383 3,505
2013-09-23 0.43 0.43 0.42 0.42 400
2013-09-18 0.44 0.44 0.44 0.44 100
2013-09-17 0.4902 0.4902 0.46 0.46 400
2013-09-12 0.48 0.48 0.48 0.48 100
2013-09-11 0.47 0.47 0.47 0.47 4,000
2013-07-02 0.70 0.70 0.68 0.68 7,928
2013-06-27 0.67 0.67 0.67 0.67 5,500
2013-06-25 0.711 0.711 0.70 0.70 548
2013-06-18 0.71 0.71 0.71 0.71 100
2013-06-14 0.71 0.71 0.71 0.71 100
2013-06-11 0.78 0.78 0.78 0.78 100
2013-06-10 0.788 0.8479 0.788 0.83 2,100
2013-06-06 0.73 0.778 0.73 0.778 400
2013-06-03 0.75 0.758 0.75 0.758 400
2013-05-28 0.80 0.80 0.7601 0.762 10,300
2013-05-15 0.77 0.77 0.77 0.77 50
2013-05-10 0.78 0.78 0.78 0.78 200

» More Hauppauge Digital Stock Price History

To see other companies like Hauppauge Digital (HAUP), view our stock market today for news, and other data.