HARLEYSVILLE SVGS FINL Historical Stock Price

Below is the stock price history for Harleysville Svgs Finl HARL. Data is recorded each day for the historical open, high, low, close and volume. The Harleysville Svgs Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Harleysville Svgs Finl Historical Stock Price

DateOpenHighLowCloseVolume
2012-12-20 15.45 15.45 15.45 15.45 100
2012-12-19 15.29 15.34 15.29 15.34 362
2012-12-18 15.10 15.10 15.10 15.10 404
2012-12-17 14.55 14.55 14.55 14.55 100
2012-12-14 15.85 15.85 15.85 15.85 30
2012-12-11 16.53 16.55 16.53 16.55 464
2012-12-07 16.43 16.43 16.43 16.43 100
2012-12-06 16.56 16.56 16.56 16.56 100
2012-12-05 16.58 16.58 16.55 16.55 500
2012-12-03 18.33 18.33 18.03 18.03 2
2012-11-28 19.27 19.27 18.71 18.71 1,030
2012-11-27 19.25 19.25 19.25 19.25 17
2012-11-26 18.50 18.50 18.35 18.35 640
2012-11-23 18.97 18.97 18.97 18.97 67
2012-11-16 17.11 17.16 17.11 17.16 160
2012-11-08 16.87 16.87 16.64 16.64 1,000
2012-11-02 16.35 16.35 16.35 16.35 1
2012-10-31 16.53 16.53 16.53 16.53 1
2012-10-25 16.79 16.79 16.79 16.79 7
2012-10-23 16.29 16.29 16.29 16.29 1
2012-10-22 16.59 16.59 16.21 16.21 1,000
2012-10-10 16.49 16.49 16.49 16.49 25
2012-09-14 17.25 17.25 17.25 17.25 38
2012-09-10 16.78 16.78 16.78 16.78 1
2012-08-23 17.48 17.48 17.48 17.48 13
2012-08-22 17.20 17.20 17.20 17.20 100
2012-08-21 16.65 16.65 16.65 16.65 1
2012-08-06 16.95 16.95 16.95 16.95 100
2012-07-20 17.93 17.93 17.93 17.93 1
2012-07-17 17.86 17.86 17.86 17.86 200

» More Harleysville Svgs Finl Stock Price History

To see other companies like Harleysville Svgs Finl (HARL), view our stock market today for news, and other data.