HARMAN INTL INDS Historical Stock Price

Below is the stock price history for Harman Intl Inds HAR. Data is recorded each day for the historical open, high, low, close and volume. The Harman Intl Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Harman Intl Inds Historical Stock Price

DateOpenHighLowCloseVolume
2017-03-10 111.55 111.56 111.445 111.485 88,950
2017-03-09 111.60 111.60 111.47 111.51 52,342
2017-03-08 111.55 111.59 111.48 111.53 82,883
2017-03-07 111.51 111.55 111.40 111.43 46,515
2017-03-06 111.57 111.575 111.50 111.51 66,070
2017-03-03 111.60 111.63 111.53 111.56 18,272
2017-03-02 111.55 111.58 111.515 111.545 48,416
2017-03-01 111.82 111.82 111.57 111.58 33,877
2017-02-28 111.67 111.67 111.50 111.60 72,018
2017-02-27 111.53 111.68 111.53 111.66 29,728
2017-02-24 111.30 111.35 111.17 111.32 66,102
2017-02-23 111.17 111.24 111.13 111.14 36,638
2017-02-22 111.15 111.22 111.07 111.22 55,639
2017-02-21 110.91 111.21 110.91 111.21 80,245
2017-02-17 110.91 110.91 110.70 110.91 82,582
2017-02-16 111.08 111.08 110.85 110.97 39,300
2017-02-15 110.99 111.10 110.92 111.04 32,383
2017-02-14 110.92 111.05 110.85 111.03 26,267
2017-02-13 111.00 111.02 110.85 110.905 55,143
2017-02-10 111.12 111.13 110.95 110.95 64,886
2017-02-09 111.10 111.24 111.04 111.15 48,800
2017-02-08 111.18 111.22 111.07 111.20 77,989
2017-02-07 111.10 111.27 111.08 111.27 67,354
2017-02-06 110.90 111.195 110.90 111.12 33,142
2017-02-03 111.18 111.18 110.91 110.98 38,380
2017-02-02 111.15 111.28 110.90 111.09 66,431
2017-02-01 111.20 111.34 111.15 111.255 58,327
2017-01-31 111.04 111.20 110.85 111.13 50,673
2017-01-30 111.20 111.20 110.865 110.99 35,185
2017-01-27 111.00 111.35 111.00 111.35 24,536

» More Harman Intl Inds Stock Price History

To see other companies like Harman Intl Inds (HAR), view our stock market today for news, and other data.