HANSEN NAT Historical Stock Price

Below is the stock price history for Hansen Nat HANS. Data is recorded each day for the historical open, high, low, close and volume. The Hansen Nat stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hansen Nat Historical Stock Price

DateOpenHighLowCloseVolume
2012-01-06 94.06 96.46 94.06 95.42 75,915
2012-01-05 92.95 94.18 92.03 93.91 65,204
2012-01-04 92.30 92.97 91.47 92.59 53,634
2012-01-03 93.89 94.66 91.19 92.47 90,839
2011-12-30 93.38 93.49 92.18 92.18 55,387
2011-12-29 91.98 93.90 91.93 93.76 81,548
2011-12-28 94.46 94.53 91.39 91.64 49,463
2011-12-27 94.98 95.68 94.70 95.04 31,490
2011-12-23 94.64 94.94 92.26 94.91 97,140
2011-12-22 97.18 97.35 95.55 95.73 43,737
2011-12-21 97.225 97.30 95.70 96.87 46,961
2011-12-20 96.40 97.53 96.40 97.13 72,560
2011-12-19 96.83 98.25 94.92 95.24 110,175
2011-12-16 93.03 96.81 93.03 95.92 148,311
2011-12-15 93.43 93.43 91.14 91.90 92,732
2011-12-14 93.82 94.24 92.48 92.72 70,688
2011-12-13 96.53 96.59 94.39 94.76 87,879
2011-12-12 96.57 96.58 94.035 95.61 74,569
2011-12-09 95.38 97.10 94.59 97.10 72,307
2011-12-08 95.22 96.41 94.96 95.37 86,531
2011-12-07 94.23 95.85 93.86 95.75 65,733
2011-12-06 93.80 95.35 93.40 95.03 67,428
2011-12-05 93.51 94.69 92.98 93.67 75,009
2011-12-02 93.10 94.53 92.80 93.81 66,232
2011-12-01 91.90 93.21 91.80 92.18 49,076
2011-11-30 91.14 92.90 91.10 92.09 58,983
2011-11-29 89.46 91.66 88.78 89.10 46,900
2011-11-28 86.97 89.96 86.97 89.52 70,997
2011-11-25 86.08 86.58 84.53 85.04 43,185
2011-11-23 88.08 88.08 85.90 85.90 59,501

» More Hansen Nat Stock Price History

To see other companies like Hansen Nat (HANS), view our stock market today for news, and other data.