HALOZYME THERAPEUTICS Historical Stock Price

Below is the stock price history for Halozyme Therapeutics HALO. Data is recorded each day for the historical open, high, low, close and volume. The Halozyme Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Halozyme Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-23 19.11 19.82 19.08 19.75 114,583
2018-01-22 18.15 18.94 18.15 18.915 66,515
2018-01-19 17.84 18.03 17.68 17.98 90,002
2018-01-18 17.59 17.995 17.59 17.85 38,364
2018-01-17 17.75 18.035 17.14 17.925 217,176
2018-01-16 20.27 20.585 19.71 19.79 37,107
2018-01-12 19.93 20.43 19.93 20.37 32,137
2018-01-11 19.64 20.13 19.47 20.10 48,126
2018-01-10 18.96 19.81 18.85 19.80 41,830
2018-01-09 18.81 19.00 18.62 18.86 56,790
2018-01-08 19.70 19.70 18.53 18.69 59,626
2018-01-05 20.07 20.13 19.33 19.48 42,471
2018-01-04 20.53 20.53 20.09 20.11 31,192
2018-01-03 20.16 20.65 19.96 20.48 62,774
2018-01-02 20.53 20.53 19.73 20.16 41,817
2017-12-29 20.82 21.00 20.27 20.27 34,539
2017-12-28 20.67 20.78 20.57 20.69 33,832
2017-12-27 20.15 20.80 20.15 20.74 29,975
2017-12-26 20.18 20.32 20.04 20.32 23,252
2017-12-22 20.06 20.19 19.85 20.09 38,084
2017-12-21 20.04 20.21 19.86 20.08 73,734
2017-12-20 19.70 19.99 19.54 19.81 65,687
2017-12-19 19.80 19.84 19.58 19.69 28,955
2017-12-18 19.76 19.99 19.65 19.65 28,678
2017-12-15 20.61 20.61 19.48 19.67 65,526
2017-12-14 20.89 21.06 20.16 20.545 70,047
2017-12-13 19.66 20.87 19.66 20.78 97,310
2017-12-12 19.46 19.62 19.18 19.58 65,348
2017-12-11 19.71 19.94 19.37 19.49 55,017
2017-12-08 19.13 19.85 19.13 19.65 103,291

» More Halozyme Therapeutics Stock Price History

To see other companies like Halozyme Therapeutics (HALO), view our stock market today for news, and other data.