HALOZYME THERAPEUTICS Historical Stock Price

Below is the stock price history for Halozyme Therapeutics HALO. Data is recorded each day for the historical open, high, low, close and volume. The Halozyme Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Halozyme Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-20 19.09 19.09 18.67 18.89 78,370
2018-04-19 19.61 19.62 19.06 19.12 75,054
2018-04-18 19.80 19.83 19.54 19.59 45,638
2018-04-17 19.37 19.86 19.32 19.85 43,436
2018-04-16 19.56 19.60 19.29 19.33 45,022
2018-04-13 19.65 19.65 19.33 19.40 47,615
2018-04-12 19.56 19.78 19.56 19.62 34,323
2018-04-11 19.34 19.78 19.34 19.48 47,835
2018-04-10 19.32 19.69 19.29 19.64 64,927
2018-04-09 19.19 19.43 19.13 19.20 53,364
2018-04-06 19.00 19.28 18.82 18.97 57,725
2018-04-05 19.78 19.86 19.48 19.48 65,871
2018-04-03 18.96 19.09 18.62 19.09 80,287
2018-04-02 19.98 19.98 18.68 18.80 88,341
2018-03-29 19.26 19.96 19.12 19.695 66,237
2018-03-28 18.88 19.06 18.64 19.03 45,830
2018-03-27 19.25 19.47 18.81 18.81 63,421
2018-03-26 19.11 19.47 18.67 19.47 83,493
2018-03-23 19.34 19.65 18.515 18.515 58,250
2018-03-22 20.81 20.84 20.44 20.44 45,472
2018-03-21 21.21 21.40 20.91 20.95 79,325
2018-03-20 21.21 21.34 21.09 21.205 77,534
2018-03-19 20.89 21.04 20.78 20.86 81,322
2018-03-16 20.88 20.88 20.50 20.72 66,857
2018-03-15 20.97 21.07 20.81 20.90 40,119
2018-03-14 20.98 21.20 20.93 21.05 75,215
2018-03-13 21.13 21.13 20.74 20.95 66,273
2018-03-12 20.79 21.00 20.74 20.86 85,896
2018-03-09 20.63 20.86 20.605 20.61 47,004
2018-03-08 20.25 20.70 20.12 20.54 44,563

» More Halozyme Therapeutics Stock Price History

To see other companies like Halozyme Therapeutics (HALO), view our stock market today for news, and other data.