HALLMARK FINL SVCS EC Historical Stock Price

Below is the stock price history for Hallmark Finl Svcs Ec HALL. Data is recorded each day for the historical open, high, low, close and volume. The Hallmark Finl Svcs Ec stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hallmark Finl Svcs Ec Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 10.74 10.98 10.74 10.98 20
2017-12-14 10.63 10.63 10.51 10.59 304
2017-12-13 10.85 10.85 10.85 10.85 1
2017-12-12 10.92 11.05 10.79 10.79 239
2017-12-11 10.60 10.67 10.57 10.67 35
2017-12-08 10.57 10.57 10.57 10.57 276
2017-12-07 10.59 10.59 10.50 10.51 314
2017-12-06 10.75 10.75 10.58 10.60 374
2017-12-05 10.39 10.67 10.39 10.62 1,280
2017-12-04 10.86 10.86 10.48 10.48 936
2017-12-01 10.95 10.98 10.74 10.85 262
2017-11-30 10.47 11.30 10.47 11.17 753
2017-11-29 11.51 11.60 11.50 11.53 884
2017-11-28 11.32 11.43 11.32 11.43 890
2017-11-27 11.25 11.25 11.24 11.25 256
2017-11-24 11.42 11.42 11.31 11.31 220
2017-11-21 11.26 11.26 11.17 11.22 302
2017-11-20 11.21 11.21 11.12 11.12 252
2017-11-17 11.09 11.26 11.09 11.12 713
2017-11-16 11.18 11.18 11.18 11.18 2
2017-11-15 11.02 11.02 10.97 10.97 180
2017-11-14 10.85 11.01 10.85 11.00 617
2017-11-13 10.84 10.95 10.81 10.95 584
2017-11-10 10.48 11.06 10.48 11.04 1,000
2017-11-09 10.60 10.71 10.59 10.71 685
2017-11-08 10.02 10.31 10.02 10.31 625
2017-11-07 11.06 11.06 10.25 10.25 1,704
2017-11-06 11.45 11.50 10.93 10.93 1,678
2017-11-03 11.47 11.50 11.27 11.50 819
2017-11-02 11.17 11.61 11.17 11.61 856

» More Hallmark Finl Svcs Ec Stock Price History

To see other companies like Hallmark Finl Svcs Ec (HALL), view our stock market today for news, and other data.