HALLMARK FINL SVCS EC Historical Stock Price

Below is the stock price history for Hallmark Finl Svcs Ec HALL. Data is recorded each day for the historical open, high, low, close and volume. The Hallmark Finl Svcs Ec stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hallmark Finl Svcs Ec Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 11.06 11.06 10.93 10.93 200
2018-10-11 11.08 11.09 10.82 11.03 482
2018-10-10 10.80 11.24 10.80 11.23 723
2018-10-09 11.22 11.29 11.20 11.215 1,545
2018-10-08 11.02 11.02 10.91 10.91 810
2018-10-05 11.07 11.15 11.07 11.15 206
2018-10-04 10.92 11.14 10.92 11.14 1,235
2018-10-03 10.68 10.99 10.68 10.99 100
2018-10-02 11.14 11.14 11.01 11.01 614
2018-10-01 11.09 11.16 11.09 11.16 103
2018-09-28 11.16 11.16 10.95 10.96 225
2018-09-27 10.84 10.84 10.84 10.84 8
2018-09-26 10.97 10.99 10.935 10.935 224
2018-09-25 10.88 10.96 10.87 10.88 566
2018-09-24 10.80 10.83 10.76 10.76 622
2018-09-21 10.55 10.99 10.55 10.97 1,944
2018-09-20 10.52 10.53 10.50 10.50 664
2018-09-19 10.48 10.63 10.48 10.58 353
2018-09-18 10.63 10.63 10.49 10.49 954
2018-09-17 10.65 10.73 10.51 10.51 1,296
2018-09-14 10.65 10.665 10.65 10.665 820
2018-09-13 10.64 10.64 10.58 10.58 401
2018-09-12 10.41 10.57 10.36 10.52 2,236
2018-09-11 10.51 10.57 10.31 10.57 3,268
2018-09-10 11.01 11.01 10.31 10.31 2,901
2018-09-07 11.05 11.13 10.73 10.76 2,858
2018-09-06 11.02 11.06 10.75 10.95 1,531
2018-09-05 11.06 11.20 10.98 11.02 1,797
2018-09-04 11.02 11.27 10.89 11.27 2,732
2018-08-31 11.14 11.24 11.12 11.185 1,243

» More Hallmark Finl Svcs Ec Stock Price History

To see other companies like Hallmark Finl Svcs Ec (HALL), view our stock market today for news, and other data.