HALLMARK FINL SVCS EC Historical Stock Price

Below is the stock price history for Hallmark Finl Svcs Ec HALL. Data is recorded each day for the historical open, high, low, close and volume. The Hallmark Finl Svcs Ec stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hallmark Finl Svcs Ec Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 10.63 10.91 10.63 10.87 1,200
2018-07-19 10.49 10.49 10.43 10.49 1,504
2018-07-18 10.35 10.42 10.35 10.42 101
2018-07-17 10.36 10.39 10.31 10.39 803
2018-07-16 10.34 10.36 10.24 10.27 1,404
2018-07-13 9.85 10.10 9.85 10.02 1,724
2018-07-12 9.81 9.91 9.74 9.88 929
2018-07-11 9.83 9.83 9.71 9.71 232
2018-07-10 9.73 9.87 9.73 9.85 530
2018-07-09 9.96 9.96 9.73 9.78 763
2018-07-06 9.80 9.825 9.78 9.78 74
2018-07-05 9.77 9.78 9.69 9.73 1,179
2018-07-03 9.85 9.92 9.75 9.75 852
2018-07-02 9.91 9.91 9.54 9.72 2,630
2018-06-29 9.99 10.12 9.92 9.92 927
2018-06-28 9.94 10.07 9.92 9.92 969
2018-06-27 9.89 9.97 9.89 9.95 946
2018-06-26 10.10 10.15 9.98 10.00 1,555
2018-06-25 10.12 10.21 10.04 10.15 1,628
2018-06-22 10.24 10.37 10.24 10.25 454
2018-06-21 10.12 10.29 10.12 10.26 1,249
2018-06-20 10.06 10.31 10.06 10.28 304
2018-06-19 10.15 10.24 10.12 10.24 752
2018-06-18 10.07 10.07 9.93 10.02 446
2018-06-15 10.03 10.11 10.00 10.00 955
2018-06-14 9.99 10.115 9.99 10.09 801
2018-06-13 10.02 10.065 9.92 9.94 969
2018-06-12 10.05 10.09 10.01 10.02 699
2018-06-11 10.05 10.08 9.98 10.08 2,353
2018-06-08 10.13 10.13 9.99 9.99 592

» More Hallmark Finl Svcs Ec Stock Price History

To see other companies like Hallmark Finl Svcs Ec (HALL), view our stock market today for news, and other data.