HALLIBURTON Historical Stock Price

Below is the stock price history for Halliburton HAL. Data is recorded each day for the historical open, high, low, close and volume. The Halliburton stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Halliburton Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 41.84 41.97 41.40 41.83 401,569
2017-11-16 41.63 41.88 41.45 41.55 343,188
2017-11-15 42.13 42.13 41.52 41.62 519,107
2017-11-14 44.03 44.03 42.875 43.03 439,573
2017-11-13 44.30 44.47 44.00 44.185 215,894
2017-11-10 44.96 44.96 44.42 44.555 330,031
2017-11-09 45.01 45.06 44.58 44.96 242,369
2017-11-08 45.06 45.57 44.74 45.06 287,007
2017-11-07 45.55 45.87 45.11 45.34 503,170
2017-11-06 43.475 45.275 43.475 45.09 634,497
2017-11-03 42.94 43.46 42.92 43.36 336,742
2017-11-02 43.00 43.00 42.33 42.60 351,972
2017-11-01 43.70 43.70 43.10 43.16 471,523
2017-10-31 42.51 42.94 42.51 42.69 274,475
2017-10-30 42.65 43.06 42.58 42.96 354,184
2017-10-27 41.25 42.57 41.03 42.485 615,110
2017-10-26 41.62 41.62 41.02 41.15 426,103
2017-10-25 41.34 41.68 41.01 41.43 491,565
2017-10-24 42.44 42.45 41.30 41.335 502,383
2017-10-23 42.71 43.325 42.17 42.24 526,572
2017-10-20 43.39 43.57 43.02 43.135 487,316
2017-10-19 43.63 43.72 43.10 43.42 554,638
2017-10-18 44.71 44.74 43.61 43.72 443,336
2017-10-17 44.56 44.60 44.17 44.36 270,315
2017-10-16 45.12 45.12 44.60 44.635 219,111
2017-10-13 45.25 45.35 44.69 44.74 245,814
2017-10-12 44.98 45.13 44.72 44.72 333,239
2017-10-11 45.19 45.45 44.73 45.43 284,539
2017-10-10 45.64 45.84 45.05 45.05 296,083
2017-10-09 44.95 45.18 44.74 44.925 208,173

» More Halliburton Stock Price History

To see other companies like Halliburton (HAL), view our stock market today for news, and other data.