HANMI FINL Historical Stock Price

Below is the stock price history for Hanmi Finl HAFC. Data is recorded each day for the historical open, high, low, close and volume. The Hanmi Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hanmi Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 27.50 27.50 27.30 27.475 6,263
2018-07-17 27.85 27.95 27.50 27.55 3,475
2018-07-16 27.80 27.85 27.60 27.70 1,623
2018-07-13 28.00 28.15 27.75 27.75 2,557
2018-07-12 28.45 28.45 28.10 28.10 3,821
2018-07-11 29.05 29.05 28.65 28.65 4,633
2018-07-10 29.50 29.50 28.90 28.95 1,774
2018-07-09 29.10 29.50 29.10 29.50 2,423
2018-07-06 28.95 29.05 28.80 29.00 3,019
2018-07-05 28.60 28.85 28.60 28.85 978
2018-07-03 29.30 29.30 28.70 28.70 1,023
2018-07-02 28.40 28.75 28.20 28.75 4,821
2018-06-29 29.05 29.05 28.40 28.45 5,277
2018-06-28 29.25 29.25 28.65 28.65 5,845
2018-06-27 29.35 29.35 28.80 28.85 3,671
2018-06-26 29.70 29.70 29.40 29.40 2,068
2018-06-25 29.75 29.80 29.35 29.65 3,683
2018-06-22 30.20 30.25 29.70 29.775 5,585
2018-06-21 30.20 30.40 29.975 30.05 2,553
2018-06-20 30.35 30.425 30.15 30.425 2,326
2018-06-19 29.85 30.25 29.775 30.225 1,291
2018-06-18 29.40 29.90 29.40 29.90 3,140
2018-06-15 29.50 29.75 29.30 29.45 6,796
2018-06-14 29.70 29.75 29.45 29.70 2,728
2018-06-13 30.00 30.10 29.70 29.85 3,819
2018-06-12 30.15 30.15 29.90 30.00 2,981
2018-06-11 30.65 30.85 30.10 30.125 3,881
2018-06-08 30.95 31.00 30.75 30.75 3,859
2018-06-07 30.95 31.15 30.90 30.90 2,317
2018-06-06 30.85 30.90 30.70 30.90 4,863

» More Hanmi Finl Stock Price History

To see other companies like Hanmi Finl (HAFC), view our stock market today for news, and other data.