GYRODYNE CO AMER Historical Stock Price

Below is the stock price history for Gyrodyne Co Amer GYRO. Data is recorded each day for the historical open, high, low, close and volume. The Gyrodyne Co Amer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gyrodyne Co Amer Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-14 21.90 21.90 21.90 21.90 200
2017-11-03 21.21 21.21 21.21 21.21 150
2017-10-06 21.54 21.54 21.54 21.54 100
2017-09-28 22.00 22.00 22.00 22.00 22
2017-09-01 20.25 20.25 20.25 20.25 100
2017-07-27 20.65 20.65 20.65 20.65 100
2017-07-26 20.47 20.47 20.30 20.30 200
2017-07-25 20.35 20.50 20.35 20.50 300
2017-07-24 20.35 20.40 20.30 20.30 1,091
2017-06-23 19.79 20.25 19.79 20.25 227
2017-06-22 21.35 21.35 21.35 21.35 100
2017-06-01 20.75 20.75 20.75 20.75 100
2017-05-12 21.38 21.38 21.38 21.38 15
2017-05-11 21.25 21.25 21.25 21.25 100
2017-05-02 20.45 20.45 20.45 20.45 100
2017-04-25 20.66 20.70 20.66 20.70 673
2017-04-18 21.96 21.96 21.96 21.96 2
2017-04-04 20.75 21.04 20.75 21.04 476
2017-04-03 20.50 20.50 20.50 20.50 12
2017-03-13 20.00 20.00 20.00 20.00 100
2017-03-10 20.00 20.00 20.00 20.00 4
2017-03-08 20.10 20.10 20.10 20.10 10
2017-03-02 20.00 20.00 20.00 20.00 5
2017-02-27 20.28 20.28 20.01 20.01 136
2017-02-22 20.04 20.04 20.04 20.04 1
2017-02-16 19.98 19.98 19.98 19.98 13
2017-02-15 19.99 19.99 19.99 19.99 56
2017-02-10 19.07 19.17 19.07 19.17 305
2017-02-09 19.72 19.72 19.72 19.72 240
2017-02-07 18.90 18.90 18.90 18.90 500

» More Gyrodyne Co Amer Stock Price History

To see other companies like Gyrodyne Co Amer (GYRO), view our stock market today for news, and other data.