GYRODYNE CO AMER Historical Stock Price

Below is the stock price history for Gyrodyne Co Amer GYRO. Data is recorded each day for the historical open, high, low, close and volume. The Gyrodyne Co Amer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gyrodyne Co Amer Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-05 18.37 18.40 18.37 18.40 1,205
2018-11-01 19.47 19.47 18.60 18.60 102
2018-10-31 19.18 19.50 19.18 19.50 400
2018-10-10 20.10 20.10 20.10 20.10 1,538
2018-09-26 20.34 20.34 20.34 20.34 200
2018-09-20 20.30 20.30 20.30 20.30 884
2018-07-09 20.15 20.15 20.15 20.15 200
2018-06-29 19.91 20.17 19.91 20.17 300
2018-06-19 19.89 19.89 19.89 19.89 500
2018-06-15 19.73 19.73 19.73 19.73 100
2018-06-06 20.25 20.25 20.25 20.25 100
2018-06-04 20.54 20.54 20.54 20.54 160
2018-04-19 20.25 20.25 20.25 20.25 100
2018-03-08 20.15 20.15 20.15 20.15 100
2018-02-26 20.02 20.02 20.02 20.02 1,000
2018-02-08 19.85 19.85 19.85 19.85 1,302
2018-01-26 20.60 20.60 20.60 20.60 300
2018-01-04 20.34 20.48 20.34 20.48 155
2017-12-29 20.45 20.45 20.45 20.45 26
2017-12-21 20.75 20.75 20.75 20.75 100
2017-12-06 21.18 21.18 21.18 21.18 150
2017-12-04 21.24 21.24 21.24 21.24 238
2017-11-27 22.47 22.47 22.47 22.47 2
2017-11-14 21.90 21.90 21.90 21.90 200
2017-11-03 21.21 21.21 21.21 21.21 150
2017-10-06 21.54 21.54 21.54 21.54 100
2017-09-28 22.00 22.00 22.00 22.00 22
2017-09-01 20.25 20.25 20.25 20.25 100
2017-07-27 20.65 20.65 20.65 20.65 100
2017-07-26 20.47 20.47 20.30 20.30 200

» More Gyrodyne Co Amer Stock Price History

To see other companies like Gyrodyne Co Amer (GYRO), view our stock market today for news, and other data.