GRAINGER W W Historical Stock Price

Below is the stock price history for Grainger W W GWW. Data is recorded each day for the historical open, high, low, close and volume. The Grainger W W stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Grainger W W Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 317.10 317.71 313.07 316.02 19,982
2018-06-15 317.04 319.22 314.96 319.10 23,860
2018-06-14 317.44 317.84 313.83 317.72 29,666
2018-06-13 318.49 321.07 315.17 315.20 26,897
2018-06-12 317.76 322.34 317.20 318.67 17,429
2018-06-11 314.03 316.90 313.83 316.34 10,562
2018-06-08 312.95 314.72 311.03 314.72 26,494
2018-06-07 311.46 314.38 310.69 312.08 20,072
2018-06-06 311.80 311.80 306.68 310.35 28,430
2018-06-05 312.82 315.60 311.14 314.60 21,243
2018-06-04 313.37 313.70 309.31 311.99 18,991
2018-06-01 310.82 316.08 310.06 310.06 36,971
2018-05-31 305.44 309.68 303.08 309.60 35,954
2018-05-30 302.23 309.09 302.23 307.50 29,947
2018-05-29 309.00 309.00 299.29 303.03 33,358
2018-05-25 310.15 311.55 308.68 309.53 28,247
2018-05-24 306.30 311.60 305.58 310.76 36,009
2018-05-23 303.55 307.24 302.10 304.03 29,298
2018-05-22 312.97 312.97 305.69 305.69 33,602
2018-05-21 310.00 316.93 310.00 314.02 38,963
2018-05-18 306.98 307.85 305.69 307.71 30,006
2018-05-17 304.37 308.95 304.37 306.49 22,796
2018-05-16 300.85 307.65 300.84 305.80 21,887
2018-05-15 292.82 300.84 292.82 300.84 37,561
2018-05-14 296.65 296.78 292.53 295.49 19,551
2018-05-11 299.20 302.43 296.02 296.15 30,349
2018-05-10 298.39 300.00 295.42 299.85 21,925
2018-05-09 291.72 297.77 290.27 295.27 31,478
2018-05-08 290.82 292.91 288.20 290.06 23,254
2018-05-07 287.01 291.43 285.45 289.23 28,025

» More Grainger W W Stock Price History

To see other companies like Grainger W W (GWW), view our stock market today for news, and other data.