GRAINGER W W Historical Stock Price

Below is the stock price history for Grainger W W GWW. Data is recorded each day for the historical open, high, low, close and volume. The Grainger W W stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Grainger W W Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-17 224.25 226.76 224.25 225.47 96,102
2018-01-16 236.64 237.20 231.56 232.88 39,569
2018-01-12 239.43 239.43 235.53 235.58 29,601
2018-01-11 231.86 237.86 231.86 237.83 30,295
2018-01-10 231.50 233.20 228.77 231.96 47,990
2018-01-09 237.66 239.71 236.50 237.55 35,437
2018-01-08 237.24 238.86 235.03 238.53 34,190
2018-01-05 236.42 238.37 236.11 238.13 37,913
2018-01-04 234.33 236.87 233.51 236.02 64,911
2018-01-03 235.36 236.00 232.47 234.34 58,571
2018-01-02 238.40 238.40 233.26 235.19 40,343
2017-12-29 238.31 240.04 236.17 236.17 23,711
2017-12-28 236.95 238.09 235.66 238.09 22,239
2017-12-27 236.97 236.97 235.22 236.68 20,374
2017-12-26 235.00 237.84 234.31 235.60 27,921
2017-12-22 234.00 235.71 232.63 234.59 15,278
2017-12-21 231.53 235.49 231.53 234.76 37,338
2017-12-20 229.91 232.03 229.91 231.01 31,999
2017-12-19 229.12 230.01 228.08 229.21 33,315
2017-12-18 231.28 231.28 228.07 230.08 50,851
2017-12-15 225.65 230.46 225.65 229.52 74,415
2017-12-14 222.46 225.03 222.46 222.95 32,462
2017-12-13 222.07 224.49 222.07 224.30 31,563
2017-12-12 223.00 223.89 221.74 222.06 33,343
2017-12-11 224.36 225.26 223.13 223.39 15,498
2017-12-08 223.55 224.80 222.45 223.57 26,155
2017-12-07 221.37 223.915 220.80 222.09 29,260
2017-12-06 225.04 225.04 220.43 221.42 44,829
2017-12-05 230.05 230.05 225.81 226.54 53,332
2017-12-04 222.82 231.41 222.82 227.57 65,047

» More Grainger W W Stock Price History

To see other companies like Grainger W W (GWW), view our stock market today for news, and other data.