GRAINGER W W Historical Stock Price

Below is the stock price history for Grainger W W GWW. Data is recorded each day for the historical open, high, low, close and volume. The Grainger W W stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Grainger W W Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 352.91 356.59 352.44 354.73 29,033
2018-09-19 353.53 353.77 350.23 351.02 29,565
2018-09-18 350.38 354.67 345.84 353.57 37,576
2018-09-17 355.78 355.78 349.69 351.35 25,567
2018-09-14 353.91 361.41 353.91 355.46 31,970
2018-09-13 355.83 356.31 353.09 353.78 21,476
2018-09-12 357.35 358.52 353.53 354.405 31,088
2018-09-11 350.64 359.87 350.64 359.27 38,016
2018-09-10 351.26 353.07 349.87 352.15 25,496
2018-09-07 347.26 354.92 347.26 349.06 23,393
2018-09-06 357.17 361.48 347.92 353.24 47,527
2018-09-05 355.52 358.94 355.14 355.83 31,606
2018-09-04 355.21 357.02 351.00 355.28 30,060
2018-08-31 353.97 356.62 353.76 354.06 18,297
2018-08-30 368.96 368.96 352.49 353.73 29,537
2018-08-29 359.82 363.22 358.14 362.77 23,195
2018-08-28 364.45 367.32 359.77 360.51 26,187
2018-08-27 365.60 367.14 363.21 363.79 18,937
2018-08-24 365.77 365.93 362.76 365.08 20,723
2018-08-23 367.62 369.83 367.22 367.70 17,895
2018-08-22 368.77 369.88 366.67 367.99 27,978
2018-08-21 366.00 371.58 366.00 369.36 38,884
2018-08-20 358.20 367.53 358.20 366.56 33,729
2018-08-17 360.80 361.11 357.28 357.28 29,147
2018-08-16 360.14 361.11 358.66 359.95 26,240
2018-08-15 358.30 359.00 355.05 357.47 25,118
2018-08-14 355.79 364.91 355.79 361.40 38,096
2018-08-13 351.12 354.34 350.80 352.90 21,043
2018-08-10 348.95 352.45 347.74 351.63 21,553
2018-08-09 354.46 357.93 350.345 351.25 34,843

» More Grainger W W Stock Price History

To see other companies like Grainger W W (GWW), view our stock market today for news, and other data.