GRAINGER W W Historical Stock Price

Below is the stock price history for Grainger W W GWW. Data is recorded each day for the historical open, high, low, close and volume. The Grainger W W stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Grainger W W Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 302.45 302.45 288.92 289.64 45,355
2018-12-06 294.16 300.14 289.77 299.44 44,762
2018-12-04 316.30 317.54 300.89 300.89 42,260
2018-12-03 320.36 320.46 313.25 316.58 32,237
2018-11-30 309.78 315.35 309.78 314.89 29,112
2018-11-29 310.44 313.47 309.30 311.51 27,111
2018-11-28 306.29 311.73 301.01 311.54 32,123
2018-11-27 306.75 307.77 302.91 304.16 29,697
2018-11-26 301.38 308.90 301.38 307.96 28,445
2018-11-23 301.49 301.49 298.21 298.23 9,985
2018-11-21 295.81 305.14 295.81 303.02 22,103
2018-11-20 298.02 299.97 295.74 297.11 38,795
2018-11-19 310.30 314.56 304.93 304.93 47,555
2018-11-16 304.72 311.23 304.72 310.36 28,412
2018-11-15 297.30 306.94 297.30 305.35 31,402
2018-11-14 297.51 302.60 297.51 301.01 31,359
2018-11-13 292.24 298.62 291.76 296.48 35,247
2018-11-12 294.54 295.01 289.35 291.67 31,194
2018-11-09 291.66 294.68 289.43 294.52 34,920
2018-11-08 294.30 296.05 292.42 292.94 27,527
2018-11-07 290.94 296.64 288.25 296.64 35,443
2018-11-06 281.91 289.65 281.91 287.63 31,791
2018-11-05 290.50 290.50 284.65 287.23 29,212
2018-11-02 291.42 291.42 284.92 289.74 34,613
2018-11-01 279.15 287.28 279.15 286.93 39,007
2018-10-31 289.88 289.88 284.28 284.28 78,923
2018-10-30 280.76 283.16 277.40 283.10 57,990
2018-10-29 280.49 281.61 273.52 275.15 52,329
2018-10-26 272.40 277.23 269.86 275.56 42,845
2018-10-25 272.12 273.89 270.39 271.27 47,414

» More Grainger W W Stock Price History

To see other companies like Grainger W W (GWW), view our stock market today for news, and other data.