GRAINGER W W Historical Stock Price

Below is the stock price history for Grainger W W GWW. Data is recorded each day for the historical open, high, low, close and volume. The Grainger W W stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Grainger W W Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 197.47 200.40 196.80 198.09 28,311
2017-11-16 197.49 200.49 197.15 198.80 37,587
2017-11-15 194.74 197.91 194.74 195.55 29,341
2017-11-14 194.07 196.15 191.56 195.78 78,548
2017-11-13 202.26 202.26 194.90 195.94 76,763
2017-11-10 203.05 212.71 203.05 203.88 111,027
2017-11-09 206.58 208.47 200.63 206.09 76,918
2017-11-08 203.95 210.15 203.95 207.91 60,444
2017-11-07 202.75 206.00 202.04 204.93 30,082
2017-11-06 200.55 204.27 200.09 203.55 45,439
2017-11-03 200.52 201.15 198.68 200.01 48,275
2017-11-02 194.00 199.10 193.25 199.10 65,536
2017-11-01 196.01 196.15 194.40 195.81 49,220
2017-10-31 199.97 200.98 197.94 198.21 18,748
2017-10-30 201.235 203.56 199.54 199.71 77,522
2017-10-27 200.03 201.21 198.00 199.91 39,111
2017-10-26 196.42 205.05 195.92 201.37 82,144
2017-10-25 196.95 197.10 192.97 196.36 83,799
2017-10-24 210.16 211.61 198.25 198.86 85,408
2017-10-23 206.89 210.58 206.89 210.01 64,980
2017-10-20 205.84 209.98 205.84 207.82 47,629
2017-10-19 207.43 207.61 203.11 204.33 143,958
2017-10-18 209.89 213.60 206.70 208.81 171,844
2017-10-17 186.19 207.41 186.19 205.87 373,821
2017-10-16 180.69 182.89 179.93 181.92 80,181
2017-10-13 178.55 181.53 178.55 180.80 77,445
2017-10-12 172.49 177.56 172.49 177.23 40,166
2017-10-11 170.01 172.82 168.44 172.33 79,890
2017-10-10 178.01 179.25 173.50 173.89 57,330
2017-10-09 181.12 181.12 177.05 177.31 33,490

» More Grainger W W Stock Price History

To see other companies like Grainger W W (GWW), view our stock market today for news, and other data.