GREENWAY MEDICAL TECHNOLOGIES Historical Stock Price

Below is the stock price history for Greenway Medical Technologies GWAY. Data is recorded each day for the historical open, high, low, close and volume. The Greenway Medical Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Greenway Medical Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2013-11-04 20.34 20.41 20.33 20.41 5,130
2013-11-01 20.34 20.34 20.325 20.325 3,400
2013-10-31 20.34 20.34 20.33 20.34 14,828
2013-10-30 20.34 20.35 20.33 20.335 10,143
2013-10-29 20.35 20.37 20.34 20.36 7,405
2013-10-28 20.39 20.39 20.32 20.35 6,027
2013-10-25 20.38 20.45 20.35 20.37 7,150
2013-10-24 20.37 20.38 20.33 20.34 7,614
2013-10-23 20.40 20.42 20.37 20.42 2,886
2013-10-22 20.44 20.44 20.39 20.415 2,333
2013-10-21 20.40 20.45 20.36 20.45 4,439
2013-10-18 20.44 20.44 20.40 20.42 7,080
2013-10-17 20.40 20.42 20.38 20.385 5,445
2013-10-16 20.40 20.43 20.36 20.43 9,537
2013-10-15 20.39 20.46 20.37 20.37 4,264
2013-10-14 20.35 20.50 20.35 20.50 1,470
2013-10-11 20.43 20.45 20.39 20.43 1,346
2013-10-10 20.40 20.42 20.36 20.42 5,166
2013-10-09 20.36 20.44 20.36 20.43 15,017
2013-10-08 20.55 20.55 20.43 20.43 2,614
2013-10-07 20.49 20.52 20.49 20.52 800
2013-10-04 20.50 20.58 20.50 20.58 1,743
2013-10-03 20.54 20.55 20.49 20.535 2,086
2013-10-02 20.62 20.64 20.50 20.50 9,146
2013-10-01 20.65 20.65 20.45 20.55 3,824
2013-09-30 20.34 20.63 20.34 20.62 22,442
2013-09-27 20.51 20.51 20.32 20.47 25,254
2013-09-26 20.32 20.64 20.31 20.61 26,437
2013-09-25 20.30 20.41 20.285 20.41 52,221
2013-09-24 20.28 20.43 20.225 20.38 744,179

» More Greenway Medical Technologies Stock Price History

To see other companies like Greenway Medical Technologies (GWAY), view our stock market today for news, and other data.