GULF RESOURCES PAR $0.0005 Historical Stock Price

Below is the stock price history for GULF RESOURCES PAR $0.0005 GURE. Data is recorded each day for the historical open, high, low, close and volume. The GULF RESOURCES PAR $0.0005 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

GULF RESOURCES PAR $0.0005 Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 1.31 1.31 1.31 1.31 100
2018-07-12 1.24 1.33 1.24 1.32 600
2018-07-11 1.24 1.25 1.23 1.23 7,461
2018-07-10 1.29 1.29 1.24 1.24 3,826
2018-07-09 1.32 1.32 1.31 1.31 1,280
2018-07-03 1.36 1.36 1.36 1.36 120
2018-07-02 1.36 1.36 1.36 1.36 40
2018-06-28 1.39 1.39 1.39 1.39 100
2018-06-27 1.40 1.40 1.39 1.39 620
2018-06-26 1.39 1.39 1.39 1.39 100
2018-06-25 1.39 1.39 1.39 1.39 600
2018-06-22 1.38 1.38 1.38 1.38 300
2018-06-21 1.38 1.39 1.38 1.39 500
2018-06-20 1.39 1.39 1.39 1.39 740
2018-06-18 1.38 1.38 1.38 1.38 200
2018-06-15 1.44 1.44 1.42 1.42 450
2018-06-14 1.46 1.46 1.46 1.46 200
2018-06-13 1.49 1.49 1.47 1.48 589
2018-06-12 1.45 1.45 1.45 1.45 1,700
2018-06-11 1.47 1.47 1.46 1.46 1,700
2018-06-06 1.43 1.48 1.43 1.48 4,188
2018-06-04 1.38 1.40 1.38 1.40 600
2018-06-01 1.42 1.42 1.42 1.42 443
2018-05-30 1.40 1.42 1.40 1.42 600
2018-05-29 1.37 1.38 1.37 1.38 400
2018-05-25 1.38 1.38 1.38 1.38 100
2018-05-23 1.38 1.38 1.38 1.38 100
2018-05-22 1.38 1.395 1.38 1.395 200
2018-05-21 1.39 1.40 1.39 1.40 800
2018-05-17 1.43 1.43 1.39 1.39 900

» More GULF RESOURCES PAR $0.0005 Stock Price History

To see other companies like GULF RESOURCES PAR $0.0005 (GURE), view our stock market today for news, and other data.