GTX Historical Stock Price

Below is the stock price history for Gtx GTXI. Data is recorded each day for the historical open, high, low, close and volume. The Gtx stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gtx Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 11.55 11.70 11.55 11.70 501
2018-01-11 11.65 11.65 11.50 11.50 103
2018-01-10 10.99 11.11 10.96 11.10 2,408
2018-01-09 10.95 11.00 10.95 11.00 301
2018-01-08 11.09 11.19 11.04 11.04 805
2018-01-05 11.66 11.66 11.03 11.03 508
2018-01-04 11.05 11.75 10.81 11.75 1,102
2018-01-03 11.23 11.23 11.19 11.19 200
2018-01-02 12.12 12.12 11.60 11.60 801
2017-12-28 12.81 12.81 12.735 12.735 613
2017-12-27 12.69 12.79 12.69 12.79 306
2017-12-26 11.68 12.71 11.68 12.355 1,267
2017-12-22 12.62 12.62 11.77 11.77 702
2017-12-21 12.95 12.95 12.89 12.89 1,402
2017-12-20 12.84 12.90 12.84 12.90 254
2017-12-19 12.96 13.01 12.83 12.88 960
2017-12-18 13.00 13.05 13.00 13.03 398
2017-12-15 12.93 13.06 12.80 12.93 1,635
2017-12-14 12.98 12.98 12.67 12.67 666
2017-12-13 12.99 13.08 12.78 12.78 305
2017-12-12 12.95 12.95 12.95 12.95 2
2017-12-11 12.86 12.86 12.78 12.78 775
2017-12-08 12.67 12.67 12.53 12.53 602
2017-12-07 12.46 12.87 12.07 12.66 993
2017-12-06 12.22 12.22 12.01 12.01 530
2017-12-05 12.59 12.75 12.25 12.39 1,397
2017-12-04 13.05 13.07 12.75 12.83 506
2017-12-01 13.24 13.24 12.91 12.92 1,117
2017-11-30 12.38 13.13 12.38 13.13 634
2017-11-29 12.25 12.46 12.11 12.45 245

» More Gtx Stock Price History

To see other companies like Gtx (GTXI), view our stock market today for news, and other data.