GTX Historical Stock Price

Below is the stock price history for Gtx GTXI. Data is recorded each day for the historical open, high, low, close and volume. The Gtx stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gtx Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 15.16 15.59 14.91 15.41 2,088
2018-07-17 15.07 15.52 15.07 15.37 1,074
2018-07-16 14.94 14.94 14.63 14.75 1,660
2018-07-13 14.91 15.05 14.91 14.94 573
2018-07-12 15.04 15.39 14.93 15.32 5,439
2018-07-11 15.13 15.33 14.86 14.94 1,300
2018-07-10 15.01 15.35 14.86 15.35 4,851
2018-07-09 15.41 15.41 14.59 14.89 6,127
2018-07-06 15.45 15.64 15.39 15.50 961
2018-07-05 15.42 15.52 15.27 15.27 424
2018-07-03 15.50 15.65 15.33 15.46 1,904
2018-07-02 15.46 15.73 15.36 15.36 1,361
2018-06-29 15.69 16.08 15.22 15.32 3,932
2018-06-28 15.82 16.15 15.68 15.68 3,890
2018-06-27 16.90 17.36 15.70 15.85 8,149
2018-06-26 16.66 17.04 15.96 16.68 7,430
2018-06-25 17.34 18.05 16.51 16.99 6,147
2018-06-22 18.48 18.825 17.24 17.31 6,836
2018-06-21 18.97 18.97 18.51 18.68 1,966
2018-06-20 18.91 19.15 18.84 18.94 4,206
2018-06-19 18.82 18.87 18.65 18.86 3,266
2018-06-18 19.01 19.22 18.88 18.99 1,361
2018-06-15 19.71 19.80 19.32 19.33 1,784
2018-06-14 19.09 19.26 19.02 19.26 1,856
2018-06-13 18.57 19.20 18.57 19.19 1,715
2018-06-12 18.47 18.63 18.17 18.54 2,799
2018-06-11 19.39 19.39 18.32 18.34 4,387
2018-06-08 19.55 19.55 19.02 19.17 1,080
2018-06-07 20.29 20.29 18.85 19.23 2,876
2018-06-06 19.95 20.40 19.95 20.14 2,134

» More Gtx Stock Price History

To see other companies like Gtx (GTXI), view our stock market today for news, and other data.