CENTRAL GOLDTRUST TR UNIT Historical Stock Price

Below is the stock price history for Central Goldtrust Tr Unit GTU. Data is recorded each day for the historical open, high, low, close and volume. The Central Goldtrust Tr Unit stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Central Goldtrust Tr Unit Historical Stock Price

DateOpenHighLowCloseVolume
2016-01-15 39.35 39.49 39.33 39.33 1,621
2016-01-14 39.10 39.10 38.58 38.80 14,991
2016-01-13 38.82 39.24 38.82 39.24 3,582
2016-01-12 38.81 38.92 38.69 38.92 6,026
2016-01-11 39.31 39.31 39.18 39.18 472
2016-01-08 39.46 39.49 39.26 39.49 995
2016-01-07 39.57 39.67 39.53 39.67 700
2016-01-06 38.99 39.08 38.99 39.08 173
2016-01-05 38.51 38.55 38.51 38.51 737
2016-01-04 38.27 38.64 38.27 38.42 448