CENTRAL GOLDTRUST TR UNIT Historical Stock Price

Below is the stock price history for Central Goldtrust Tr Unit GTU. Data is recorded each day for the historical open, high, low, close and volume. The Central Goldtrust Tr Unit stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Central Goldtrust Tr Unit Historical Stock Price

DateOpenHighLowCloseVolume
2016-01-15 39.35 39.49 39.33 39.33 1,621
2016-01-14 39.10 39.10 38.58 38.80 14,991
2016-01-13 38.82 39.24 38.82 39.24 3,582
2016-01-12 38.81 38.92 38.69 38.92 6,026
2016-01-11 39.31 39.31 39.18 39.18 472
2016-01-08 39.46 39.49 39.26 39.49 995
2016-01-07 39.57 39.67 39.53 39.67 700
2016-01-06 38.99 39.08 38.99 39.08 173
2016-01-05 38.51 38.55 38.51 38.51 737
2016-01-04 38.27 38.64 38.27 38.42 448
2015-12-31 37.81 37.93 37.80 37.86 2,857
2015-12-30 37.78 37.78 37.78 37.78 300
2015-12-29 38.35 38.35 38.22 38.29 900
2015-12-28 38.13 38.13 38.13 38.13 300
2015-12-24 38.47 38.54 38.47 38.54 402
2015-12-23 38.58 38.67 38.28 38.28 2,220
2015-12-22 38.67 38.71 38.50 38.50 1,454
2015-12-21 38.52 38.87 38.52 38.87 1,053
2015-12-18 37.98 37.98 37.98 37.98 100
2015-12-17 37.51 37.63 37.50 37.59 5,217
2015-12-16 38.37 38.56 38.35 38.35 3,285
2015-12-15 37.97 37.97 37.95 37.95 500
2015-12-14 38.10 38.14 37.95 37.95 418
2015-12-11 38.20 38.51 38.20 38.42 3,346
2015-12-10 38.14 38.29 38.14 38.29 700
2015-12-09 38.30 38.30 38.30 38.30 100
2015-12-08 38.17 38.33 38.08 38.33 9,000
2015-12-07 38.19 38.25 38.14 38.14 1,365
2015-12-04 38.64 38.65 38.64 38.65 400
2015-12-03 37.25 37.89 37.25 37.89 700

» More Central Goldtrust Tr Unit Stock Price History

To see other companies like Central Goldtrust Tr Unit (GTU), view our stock market today for news, and other data.