CHART INDS PAR $0.01 Historical Stock Price

Below is the stock price history for Chart Inds Par $0.01 GTLS. Data is recorded each day for the historical open, high, low, close and volume. The Chart Inds Par $0.01 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Chart Inds Par $0.01 Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 45.75 46.63 45.75 46.31 2,819
2017-11-21 45.62 46.13 45.53 45.66 23,607
2017-11-20 45.58 45.58 44.85 44.85 10,583
2017-11-17 44.45 45.74 44.45 45.63 6,166
2017-11-16 43.93 44.455 43.93 44.19 3,014
2017-11-15 43.75 44.27 43.68 44.04 5,776
2017-11-14 44.56 44.56 43.80 44.235 5,079
2017-11-13 44.74 45.17 44.69 44.87 17,378
2017-11-10 44.70 44.80 44.10 44.33 3,379
2017-11-09 44.92 45.06 44.21 44.30 6,351
2017-11-08 44.80 45.25 44.80 45.10 3,435
2017-11-07 45.57 45.82 45.07 45.23 8,234
2017-11-06 44.50 45.46 44.48 45.28 6,109
2017-11-03 44.11 44.36 43.91 44.32 5,279
2017-11-02 44.75 44.75 44.01 44.23 9,218
2017-11-01 43.52 44.41 43.50 44.41 32,516
2017-10-31 43.64 43.92 43.25 43.505 45,324
2017-10-30 44.63 44.75 44.01 44.03 12,115
2017-10-27 45.66 45.66 44.44 45.03 21,677
2017-10-26 43.03 45.04 43.03 44.74 22,906
2017-10-25 42.23 42.23 41.42 42.04 5,484
2017-10-24 42.81 42.81 42.32 42.60 4,532
2017-10-23 42.87 42.87 42.49 42.51 3,403
2017-10-20 42.82 42.92 42.63 42.76 4,508
2017-10-19 42.57 42.85 42.57 42.72 4,795
2017-10-18 42.70 42.93 42.70 42.93 6,926
2017-10-17 43.54 43.54 42.68 42.78 4,252
2017-10-16 43.67 43.67 43.22 43.66 3,806
2017-10-13 43.40 43.70 43.39 43.445 4,790
2017-10-12 43.06 43.47 42.97 43.43 6,028

» More Chart Inds Par $0.01 Stock Price History

To see other companies like Chart Inds Par $0.01 (GTLS), view our stock market today for news, and other data.