CHART INDS PAR $0.01 Historical Stock Price

Below is the stock price history for Chart Inds Par $0.01 GTLS. Data is recorded each day for the historical open, high, low, close and volume. The Chart Inds Par $0.01 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Chart Inds Par $0.01 Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 49.90 51.06 49.73 49.87 11,939
2018-02-16 49.05 50.59 49.05 50.01 7,860
2018-02-15 48.74 49.47 48.74 49.14 8,077
2018-02-14 47.13 48.93 47.13 48.54 8,941
2018-02-13 46.45 47.70 46.45 47.66 19,252
2018-02-12 45.28 47.10 45.28 46.98 12,372
2018-02-09 44.86 45.55 43.55 45.55 6,763
2018-02-08 46.03 46.31 44.75 44.84 14,316
2018-02-07 46.50 46.52 45.86 46.31 4,386
2018-02-06 45.20 47.51 45.20 46.53 12,127
2018-02-05 48.60 48.74 46.99 46.99 5,998
2018-02-02 48.58 49.13 48.42 48.64 6,996
2018-02-01 49.39 49.57 49.12 49.33 4,902
2018-01-31 50.45 50.49 49.43 49.57 6,766
2018-01-30 50.18 50.29 49.89 50.17 5,281
2018-01-29 51.74 51.74 50.77 50.77 6,278
2018-01-26 51.44 51.83 51.16 51.62 2,794
2018-01-25 52.52 52.52 51.55 51.67 1,814
2018-01-24 53.22 53.22 51.86 51.89 7,354
2018-01-23 52.67 52.76 51.90 52.76 7,216
2018-01-22 52.95 52.95 52.41 52.77 2,572
2018-01-19 52.04 53.14 52.04 52.98 3,227
2018-01-18 53.18 53.18 52.09 52.28 4,868
2018-01-17 53.71 53.71 52.65 53.05 4,284
2018-01-16 54.97 55.11 52.69 53.15 5,684
2018-01-12 54.20 54.82 54.20 54.82 4,728
2018-01-11 52.99 54.46 52.99 54.46 13,029
2018-01-10 52.10 52.65 52.05 52.45 5,889
2018-01-09 52.46 52.57 52.01 52.08 17,050
2018-01-08 51.62 52.83 51.62 52.64 7,724

» More Chart Inds Par $0.01 Stock Price History

To see other companies like Chart Inds Par $0.01 (GTLS), view our stock market today for news, and other data.