CHART INDS PAR $0.01 Historical Stock Price

Below is the stock price history for Chart Inds Par $0.01 GTLS. Data is recorded each day for the historical open, high, low, close and volume. The Chart Inds Par $0.01 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Chart Inds Par $0.01 Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-19 88.21 88.38 84.69 84.69 28,657
2019-02-15 84.10 88.31 83.71 88.08 61,088
2019-02-14 81.47 89.20 80.71 85.80 75,877
2019-02-13 82.00 82.94 81.53 82.47 17,550
2019-02-12 81.38 82.56 80.61 81.34 17,283
2019-02-11 76.69 80.27 76.69 80.07 48,475
2019-02-08 74.83 76.04 74.08 76.04 10,013
2019-02-07 74.71 75.78 74.71 75.04 16,856
2019-02-06 75.81 76.72 75.68 76.28 6,111
2019-02-05 76.40 77.19 76.09 76.09 16,454
2019-02-04 75.12 76.79 75.12 76.79 9,437
2019-02-01 73.54 75.80 73.54 75.08 20,447
2019-01-31 73.75 74.89 73.44 74.49 7,795
2019-01-30 73.34 74.40 72.76 73.77 19,832
2019-01-29 72.32 72.74 71.63 72.50 12,248
2019-01-28 71.60 71.60 70.49 71.53 20,742
2019-01-25 73.82 74.00 72.61 72.65 9,043
2019-01-24 73.67 73.67 72.34 72.48 22,455
2019-01-23 73.79 73.79 71.87 72.57 15,366
2019-01-22 72.01 73.78 71.91 72.79 27,356
2019-01-18 72.19 74.145 71.53 73.22 21,721
2019-01-17 69.38 70.98 69.38 70.62 9,326
2019-01-16 68.97 70.98 68.97 70.17 22,830
2019-01-15 69.43 69.43 67.62 68.39 11,063
2019-01-14 68.34 70.69 68.34 69.72 11,965
2019-01-11 68.69 69.56 67.74 69.21 12,928
2019-01-10 69.95 70.31 68.81 69.77 10,968
2019-01-09 68.50 71.00 68.50 69.64 19,829
2019-01-08 68.14 68.69 67.24 67.75 17,910
2019-01-07 66.66 67.86 66.66 67.22 11,692

» More Chart Inds Par $0.01 Stock Price History

To see other companies like Chart Inds Par $0.01 (GTLS), view our stock market today for news, and other data.