CHART INDS PAR $0.01 Historical Stock Price

Below is the stock price history for Chart Inds Par $0.01 GTLS. Data is recorded each day for the historical open, high, low, close and volume. The Chart Inds Par $0.01 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Chart Inds Par $0.01 Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-20 62.96 63.08 60.77 60.94 19,040
2018-11-19 65.64 65.87 64.00 64.03 8,211
2018-11-16 66.30 66.85 65.25 66.55 5,703
2018-11-15 64.94 66.51 64.66 66.50 14,240
2018-11-14 68.25 68.42 65.19 65.29 10,510
2018-11-13 67.20 68.72 66.80 66.91 13,272
2018-11-12 69.50 69.50 67.66 67.86 7,130
2018-11-09 70.69 70.69 69.01 70.00 7,737
2018-11-08 72.72 72.82 71.48 72.00 11,651
2018-11-07 72.45 72.95 71.32 72.28 14,276
2018-11-06 70.49 71.96 70.49 71.39 18,556
2018-11-05 70.86 71.28 69.56 70.23 8,286
2018-11-02 70.75 71.36 69.93 70.75 14,901
2018-11-01 68.37 70.35 68.37 69.55 9,496
2018-10-31 68.68 69.46 67.67 68.13 34,564
2018-10-30 65.71 67.59 65.20 67.59 11,688
2018-10-29 67.60 67.60 64.02 64.42 15,689
2018-10-26 65.01 66.91 63.97 66.84 17,822
2018-10-25 66.80 67.31 65.81 65.95 11,613
2018-10-24 68.14 68.28 65.26 65.26 26,912
2018-10-23 68.56 69.35 66.95 69.14 33,800
2018-10-22 70.05 71.14 69.96 70.86 28,478
2018-10-19 69.96 70.67 69.40 69.78 47,110
2018-10-18 71.01 71.57 68.19 68.41 43,029
2018-10-17 67.38 67.79 66.78 67.55 16,986
2018-10-16 67.35 68.80 67.19 68.51 22,788
2018-10-15 64.58 67.30 64.50 66.565 26,226
2018-10-12 64.47 65.45 63.73 65.17 18,775
2018-10-11 65.87 66.35 64.33 65.04 24,727
2018-10-10 69.02 69.02 66.60 66.60 41,737

» More Chart Inds Par $0.01 Stock Price History

To see other companies like Chart Inds Par $0.01 (GTLS), view our stock market today for news, and other data.