CHART INDS PAR $0.01 Historical Stock Price

Below is the stock price history for Chart Inds Par $0.01 GTLS. Data is recorded each day for the historical open, high, low, close and volume. The Chart Inds Par $0.01 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Chart Inds Par $0.01 Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-21 77.64 78.21 77.18 77.63 3,477
2018-08-20 77.20 77.49 76.84 77.17 3,563
2018-08-17 76.71 76.99 76.48 76.95 2,002
2018-08-16 76.04 76.69 75.50 76.52 3,166
2018-08-15 76.82 77.06 75.07 75.56 11,227
2018-08-14 77.30 78.14 77.17 77.50 2,519
2018-08-13 76.37 77.35 76.37 76.96 5,824
2018-08-10 76.07 77.20 76.07 76.80 2,615
2018-08-09 77.32 77.63 76.52 77.11 3,417
2018-08-08 77.58 77.58 76.61 76.83 8,224
2018-08-07 77.66 78.42 77.66 77.82 8,036
2018-08-06 76.61 77.75 76.61 77.43 7,462
2018-08-03 78.09 78.09 74.90 76.29 20,718
2018-08-02 78.15 78.75 77.86 77.93 10,859
2018-08-01 78.41 78.41 77.28 78.03 11,081
2018-07-31 76.77 78.52 76.77 78.17 11,962
2018-07-30 74.76 76.16 74.65 75.93 13,643
2018-07-27 74.84 74.84 73.66 74.66 21,607
2018-07-26 75.49 75.92 73.97 73.97 15,307
2018-07-25 74.70 75.09 73.01 75.04 16,061
2018-07-24 75.00 76.22 74.76 75.255 14,910
2018-07-23 77.49 77.85 74.68 75.23 15,487
2018-07-20 75.98 79.78 75.98 76.77 60,822
2018-07-19 73.40 78.39 73.18 77.41 78,791
2018-07-18 67.21 68.03 66.75 67.95 14,835
2018-07-17 65.91 67.03 65.91 67.03 9,378
2018-07-16 66.03 66.51 65.82 66.05 22,815
2018-07-13 65.07 65.92 65.07 65.75 4,318
2018-07-12 63.95 65.11 63.95 65.08 3,270
2018-07-11 65.01 65.13 64.02 64.20 6,482

» More Chart Inds Par $0.01 Stock Price History

To see other companies like Chart Inds Par $0.01 (GTLS), view our stock market today for news, and other data.