CHART INDS PAR $0.01 Historical Stock Price

Below is the stock price history for Chart Inds Par $0.01 GTLS. Data is recorded each day for the historical open, high, low, close and volume. The Chart Inds Par $0.01 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Chart Inds Par $0.01 Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 62.72 63.14 62.46 63.14 3,394
2018-05-24 64.24 64.24 63.36 63.56 9,511
2018-05-23 64.81 64.99 63.93 64.07 15,283
2018-05-22 65.25 66.15 65.21 65.25 16,613
2018-05-21 64.74 65.30 64.07 65.30 20,385
2018-05-18 63.01 64.60 62.99 64.28 23,020
2018-05-17 62.30 63.42 62.30 62.95 34,688
2018-05-16 61.30 62.87 61.30 62.23 25,058
2018-05-15 61.08 61.51 61.01 61.33 29,999
2018-05-14 61.50 61.66 61.07 61.54 31,640
2018-05-11 62.08 62.08 60.50 60.91 11,740
2018-05-10 61.63 62.20 61.61 61.79 9,432
2018-05-09 61.61 61.66 61.13 61.58 18,229
2018-05-08 59.27 61.12 59.27 61.12 8,005
2018-05-07 59.48 59.88 59.06 59.14 13,208
2018-05-04 58.50 59.28 58.33 58.98 7,223
2018-05-03 58.57 58.58 57.87 58.37 5,009
2018-05-02 57.74 58.78 57.74 58.45 14,507
2018-05-01 56.18 57.62 56.18 57.62 15,254
2018-04-30 58.23 58.37 56.89 56.89 10,369
2018-04-27 58.75 58.75 57.65 57.81 6,950
2018-04-26 57.61 59.04 57.42 58.56 19,818
2018-04-25 58.08 58.53 57.56 57.83 15,251
2018-04-24 60.41 60.84 56.98 57.88 54,989
2018-04-23 62.06 62.58 59.18 59.21 49,505
2018-04-20 61.67 63.14 61.36 61.80 82,286
2018-04-19 61.18 61.75 58.98 61.17 80,171
2018-04-18 61.01 61.085 60.34 60.37 41,498
2018-04-17 60.82 61.05 60.18 60.85 12,398
2018-04-16 59.89 60.67 59.52 60.37 15,467

» More Chart Inds Par $0.01 Stock Price History

To see other companies like Chart Inds Par $0.01 (GTLS), view our stock market today for news, and other data.