GOOD TIMES RESTAURANTS PAR $.001NEW Historical Stock Price

Below is the stock price history for Good Times Restaurants Par $.001new GTIM. Data is recorded each day for the historical open, high, low, close and volume. The Good Times Restaurants Par $.001new stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Good Times Restaurants Par $.001new Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-15 3.60 3.60 3.60 3.60 200
2018-06-14 3.70 3.70 3.70 3.70 300
2018-06-13 3.70 3.70 3.70 3.70 100
2018-06-12 3.90 3.90 3.90 3.90 400
2018-06-08 3.65 3.65 3.65 3.65 90
2018-06-07 3.65 3.65 3.65 3.65 3
2018-06-05 3.65 3.65 3.65 3.65 100
2018-06-01 3.30 3.55 3.30 3.55 328
2018-05-31 3.25 3.35 3.25 3.35 152
2018-05-29 3.15 3.25 3.15 3.25 900
2018-05-23 3.10 3.10 3.10 3.10 2,109
2018-05-22 3.25 3.25 3.25 3.25 100
2018-05-21 3.25 3.25 3.25 3.25 200
2018-05-18 3.20 3.20 3.20 3.20 100
2018-05-17 3.20 3.20 3.20 3.20 100
2018-05-10 3.25 3.30 3.25 3.30 540
2018-05-08 3.25 3.25 3.25 3.25 294
2018-05-04 3.20 3.25 3.20 3.20 200
2018-05-02 3.15 3.15 3.15 3.15 64
2018-04-27 3.30 3.30 3.30 3.30 32
2018-04-26 3.25 3.25 3.25 3.25 200
2018-04-25 3.25 3.30 3.25 3.25 410
2018-04-24 3.20 3.20 3.20 3.20 100
2018-04-18 3.45 3.45 3.45 3.45 1,364
2018-04-17 3.50 3.50 3.50 3.50 50
2018-04-16 3.40 3.40 3.40 3.40 100
2018-04-12 3.50 3.55 3.50 3.55 1,105
2018-04-06 3.50 3.55 3.50 3.55 613
2018-04-05 3.35 3.35 3.35 3.35 100
2018-04-03 3.15 3.15 3.15 3.15 129

» More Good Times Restaurants Par $.001new Stock Price History

To see other companies like Good Times Restaurants Par $.001new (GTIM), view our stock market today for news, and other data.