GOOD TIMES RESTAURANTS PAR $.001NEW Historical Stock Price

Below is the stock price history for Good Times Restaurants Par $.001new GTIM. Data is recorded each day for the historical open, high, low, close and volume. The Good Times Restaurants Par $.001new stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Good Times Restaurants Par $.001new Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-14 4.70 4.70 4.70 4.70 209
2018-09-10 5.125 5.15 5.125 5.15 218
2018-09-07 5.00 5.00 5.00 5.00 2,072
2018-09-05 4.80 4.80 4.70 4.70 910
2018-09-04 4.85 4.90 4.85 4.85 1,279
2018-08-31 5.00 5.00 4.95 4.95 123
2018-08-27 5.00 5.05 5.00 5.05 400
2018-08-24 5.15 5.15 4.90 4.95 400
2018-08-23 4.75 5.20 4.75 5.20 716
2018-08-22 4.75 4.75 4.65 4.65 1,382
2018-08-21 4.75 4.80 4.75 4.80 400
2018-08-20 4.70 4.70 4.60 4.60 199
2018-08-16 4.25 4.25 4.25 4.25 1,300
2018-08-15 4.25 4.25 4.25 4.25 700
2018-08-14 4.10 4.20 4.10 4.20 700
2018-08-13 4.20 4.20 4.15 4.15 220
2018-08-10 4.20 4.20 4.20 4.20 200
2018-08-07 4.10 4.10 4.10 4.10 403
2018-08-03 4.10 4.15 4.10 4.15 297
2018-08-01 4.00 4.00 4.00 4.00 200
2018-07-31 4.15 4.20 4.15 4.20 150
2018-07-30 4.20 4.20 4.20 4.20 5
2018-07-26 4.20 4.20 4.20 4.20 9
2018-07-24 4.25 4.25 4.25 4.25 100
2018-07-23 4.20 4.25 4.20 4.25 137
2018-07-20 4.20 4.20 4.15 4.20 210
2018-07-19 4.25 4.25 4.25 4.25 32
2018-07-18 4.20 4.20 4.20 4.20 299
2018-07-17 4.20 4.20 4.20 4.20 100
2018-07-13 3.95 4.20 3.95 4.20 400

» More Good Times Restaurants Par $.001new Stock Price History

To see other companies like Good Times Restaurants Par $.001new (GTIM), view our stock market today for news, and other data.