GOOD TIMES RESTAURANTS PAR $.001NEW Historical Stock Price

Below is the stock price history for Good Times Restaurants Par $.001new GTIM. Data is recorded each day for the historical open, high, low, close and volume. The Good Times Restaurants Par $.001new stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Good Times Restaurants Par $.001new Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 2.60 2.60 2.60 2.60 100
2017-11-21 2.70 2.70 2.60 2.60 1,410
2017-11-20 2.65 2.65 2.65 2.65 200
2017-11-17 2.65 2.65 2.60 2.60 200
2017-11-16 2.70 2.70 2.65 2.65 350
2017-11-14 2.70 2.70 2.70 2.70 337
2017-11-13 2.70 2.70 2.70 2.70 273
2017-11-10 2.70 2.70 2.70 2.70 27
2017-11-09 2.70 2.70 2.70 2.70 100
2017-11-03 2.85 2.85 2.75 2.75 104
2017-11-02 2.85 2.85 2.85 2.85 4
2017-10-31 2.85 2.85 2.85 2.85 200
2017-10-30 2.90 2.90 2.90 2.90 205
2017-10-27 2.90 2.90 2.70 2.75 1,300
2017-10-26 3.00 3.00 3.00 3.00 100
2017-10-19 3.10 3.10 3.10 3.10 100
2017-10-18 3.05 3.05 3.05 3.05 100
2017-10-17 3.05 3.05 3.05 3.05 100
2017-10-13 3.00 3.00 3.00 3.00 100
2017-10-12 3.00 3.00 3.00 3.00 880
2017-10-11 3.10 3.10 3.10 3.10 50
2017-10-09 3.15 3.15 3.15 3.15 1
2017-10-05 3.15 3.15 3.15 3.15 501
2017-10-04 3.05 3.05 3.05 3.05 28
2017-10-03 2.90 3.00 2.90 3.00 300
2017-09-29 2.75 2.75 2.75 2.75 100
2017-09-28 2.70 2.75 2.70 2.75 308
2017-09-27 2.75 2.80 2.75 2.80 500
2017-09-25 2.80 2.80 2.70 2.75 350
2017-09-21 2.70 2.70 2.70 2.70 500

» More Good Times Restaurants Par $.001new Stock Price History

To see other companies like Good Times Restaurants Par $.001new (GTIM), view our stock market today for news, and other data.