GRAFTECH INTL LTD Historical Stock Price

Below is the stock price history for Graftech Intl Ltd GTI. Data is recorded each day for the historical open, high, low, close and volume. The Graftech Intl Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Graftech Intl Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2015-08-14 5.045 5.06 5.04 5.05 106,135
2015-08-13 5.055 5.055 5.04 5.045 82,726
2015-08-12 5.05 5.06 5.05 5.055 85,551
2015-08-11 5.04 5.055 5.04 5.05 87,494
2015-08-10 5.04 5.05 5.03 5.035 44,216
2015-08-07 5.03 5.04 5.03 5.035 49,562
2015-08-06 5.03 5.04 5.02 5.035 122,218
2015-08-05 5.04 5.04 5.02 5.025 53,300
2015-08-04 5.035 5.05 5.03 5.03 104,824
2015-08-03 5.03 5.04 5.025 5.04 68,304
2015-07-31 5.02 5.03 5.01 5.025 114,254
2015-07-30 5.01 5.02 5.005 5.015 88,426
2015-07-29 5.01 5.03 4.89 5.005 229,961
2015-07-28 5.03 5.06 5.025 5.045 131,104
2015-07-27 5.02 5.025 5.02 5.02 125,186
2015-07-24 5.02 5.05 5.01 5.04 378,326
2015-07-23 5.02 5.025 5.02 5.025 139,845
2015-07-22 5.02 5.035 5.01 5.02 219,703
2015-07-21 5.02 5.03 5.02 5.025 150,729
2015-07-20 5.02 5.03 5.015 5.025 304,481
2015-07-17 5.02 5.025 5.01 5.02 171,716
2015-07-16 5.03 5.04 5.02 5.025 136,794
2015-07-15 5.02 5.025 5.01 5.025 155,154
2015-07-14 5.02 5.03 5.015 5.015 201,340
2015-07-13 5.01 5.03 5.01 5.025 197,504
2015-07-10 5.01 5.02 5.00 5.015 140,381
2015-07-09 5.02 5.02 5.00 5.005 179,946
2015-07-08 5.00 5.01 4.99 4.995 245,008
2015-07-07 4.98 5.02 4.975 5.015 329,934
2015-07-06 4.93 5.00 4.91 4.99 464,968

» More Graftech Intl Ltd Stock Price History

To see other companies like Graftech Intl Ltd (GTI), view our stock market today for news, and other data.