GOODYEAR TIRE & RUBR Historical Stock Price

Below is the stock price history for Goodyear Tire & Rubr GT. Data is recorded each day for the historical open, high, low, close and volume. The Goodyear Tire & Rubr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Goodyear Tire & Rubr Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 24.79 25.055 24.49 24.69 157,689
2018-06-21 24.90 24.90 24.58 24.60 154,765
2018-06-20 25.20 25.20 24.84 24.995 118,666
2018-06-19 25.00 25.055 24.62 25.055 143,327
2018-06-18 25.03 25.43 24.99 25.15 149,583
2018-06-15 25.05 25.15 24.68 25.06 185,975
2018-06-14 25.09 25.22 25.03 25.075 57,951
2018-06-13 25.13 25.13 24.96 25.07 91,637
2018-06-12 25.39 25.39 24.95 25.19 172,693
2018-06-11 25.46 25.78 25.39 25.43 155,347
2018-06-08 25.24 25.36 25.08 25.325 125,517
2018-06-07 25.02 25.725 25.02 25.295 178,299
2018-06-06 24.62 25.00 24.50 24.975 171,585
2018-06-05 24.58 24.69 24.49 24.595 230,107
2018-06-04 24.59 24.70 24.41 24.645 151,817
2018-06-01 24.78 25.05 24.44 24.44 306,589
2018-05-31 24.68 24.73 24.15 24.445 180,070
2018-05-30 24.58 24.69 24.41 24.615 186,550
2018-05-29 25.05 25.05 24.435 24.61 197,491
2018-05-25 25.23 25.35 25.08 25.195 105,897
2018-05-24 25.25 25.36 25.00 25.235 134,507
2018-05-23 25.57 25.57 25.08 25.23 180,203
2018-05-22 26.19 26.22 25.60 25.735 233,889
2018-05-21 26.23 26.39 26.02 26.04 165,276
2018-05-18 26.28 26.28 26.045 26.155 93,387
2018-05-17 26.43 26.49 26.18 26.31 144,487
2018-05-16 25.82 26.465 25.82 26.385 105,088
2018-05-15 25.62 26.14 25.62 25.755 207,296
2018-05-14 25.61 25.64 25.42 25.47 132,771
2018-05-11 25.73 25.83 25.37 25.545 127,280

» More Goodyear Tire & Rubr Stock Price History

To see other companies like Goodyear Tire & Rubr (GT), view our stock market today for news, and other data.