GOODYEAR TIRE & RUBR Historical Stock Price

Below is the stock price history for Goodyear Tire & Rubr GT. Data is recorded each day for the historical open, high, low, close and volume. The Goodyear Tire & Rubr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Goodyear Tire & Rubr Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 22.11 22.11 21.57 21.705 194,382
2018-12-10 22.01 22.07 21.28 21.58 270,743
2018-12-07 22.78 22.89 22.04 22.135 172,639
2018-12-06 22.53 22.72 22.29 22.555 221,600
2018-12-04 23.74 23.74 22.80 22.98 389,476
2018-12-03 23.77 23.94 23.46 23.825 216,264
2018-11-30 23.04 23.18 22.87 23.15 97,164
2018-11-29 23.11 23.18 22.79 23.05 112,502
2018-11-28 22.77 23.31 22.73 23.275 216,334
2018-11-27 23.26 23.26 22.90 22.99 188,700
2018-11-26 22.83 23.295 22.83 23.25 346,548
2018-11-23 22.55 22.96 22.42 22.55 95,301
2018-11-21 22.61 22.96 22.60 22.71 132,582
2018-11-20 22.16 22.68 22.08 22.40 210,507
2018-11-19 22.28 22.68 22.27 22.34 204,251
2018-11-16 22.04 22.50 21.83 22.33 244,273
2018-11-15 22.29 22.49 21.75 22.19 299,016
2018-11-14 22.73 23.28 22.61 22.77 319,673
2018-11-13 22.14 22.98 22.14 22.54 344,921
2018-11-12 21.97 22.41 21.97 22.10 234,352
2018-11-09 21.98 22.07 21.71 22.045 189,414
2018-11-08 22.06 22.265 21.93 22.025 172,868
2018-11-07 22.36 22.36 21.66 22.21 249,958
2018-11-06 21.69 22.53 21.69 22.24 246,268
2018-11-05 21.77 21.81 21.28 21.645 212,290
2018-11-02 21.75 21.76 21.32 21.55 275,473
2018-11-01 21.47 21.94 21.38 21.825 402,846
2018-10-31 21.20 21.43 21.02 21.095 497,391
2018-10-30 21.46 21.82 21.37 21.59 559,696
2018-10-29 21.80 21.80 20.83 21.01 450,966

» More Goodyear Tire & Rubr Stock Price History

To see other companies like Goodyear Tire & Rubr (GT), view our stock market today for news, and other data.