GOODYEAR TIRE & RUBR Historical Stock Price

Below is the stock price history for Goodyear Tire & Rubr GT. Data is recorded each day for the historical open, high, low, close and volume. The Goodyear Tire & Rubr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Goodyear Tire & Rubr Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 30.68 30.87 30.57 30.70 191,484
2017-11-21 30.60 31.00 30.56 30.77 175,006
2017-11-20 30.05 30.92 30.05 30.65 256,849
2017-11-17 29.56 29.99 29.56 29.945 258,717
2017-11-16 29.26 29.35 29.11 29.31 101,936
2017-11-15 29.29 29.31 28.97 29.02 171,408
2017-11-14 29.19 29.46 29.07 29.34 205,250
2017-11-13 29.06 29.43 29.05 29.23 106,501
2017-11-10 29.19 29.19 28.88 29.07 139,359
2017-11-09 29.08 29.31 29.05 29.145 150,526
2017-11-08 29.48 29.55 29.09 29.175 162,085
2017-11-07 29.46 29.69 29.34 29.65 142,327
2017-11-06 29.34 29.37 29.08 29.29 153,253
2017-11-03 29.88 29.88 29.42 29.48 131,373
2017-11-02 29.775 29.96 29.46 29.96 328,888
2017-11-01 30.69 30.69 30.17 30.28 283,496
2017-10-31 30.72 30.76 30.50 30.64 263,860
2017-10-30 31.16 31.44 30.89 31.17 490,636
2017-10-27 31.55 32.50 31.25 32.24 668,721
2017-10-26 33.94 33.98 33.60 33.66 207,964
2017-10-25 33.84 33.93 33.55 33.92 106,559
2017-10-24 34.29 34.44 34.01 34.08 165,329
2017-10-23 34.06 34.06 33.63 33.88 105,378
2017-10-20 33.64 34.01 33.43 33.86 151,594
2017-10-19 33.36 33.555 32.83 33.555 151,480
2017-10-18 33.32 33.57 33.29 33.39 139,444
2017-10-17 32.93 33.16 32.93 33.02 96,034
2017-10-16 33.09 33.27 32.895 33.05 121,799
2017-10-13 32.85 33.22 32.85 32.95 152,218
2017-10-12 32.705 32.95 32.48 32.69 159,215

» More Goodyear Tire & Rubr Stock Price History

To see other companies like Goodyear Tire & Rubr (GT), view our stock market today for news, and other data.