GOODYEAR TIRE & RUBR Historical Stock Price

Below is the stock price history for Goodyear Tire & Rubr GT. Data is recorded each day for the historical open, high, low, close and volume. The Goodyear Tire & Rubr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Goodyear Tire & Rubr Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 24.12 24.54 24.12 24.285 180,066
2018-09-18 23.99 24.10 23.65 24.065 158,372
2018-09-17 23.74 24.12 23.74 23.965 188,880
2018-09-14 23.51 23.88 23.51 23.63 181,038
2018-09-13 23.25 23.56 23.18 23.35 157,734
2018-09-12 22.90 23.02 22.50 22.98 235,209
2018-09-11 23.16 23.16 22.94 23.00 211,305
2018-09-10 23.86 24.21 23.265 23.265 196,893
2018-09-07 23.35 23.83 23.34 23.71 232,845
2018-09-06 23.24 23.59 23.24 23.485 210,234
2018-09-05 22.27 23.575 22.20 23.405 551,447
2018-09-04 22.63 22.63 22.25 22.34 229,905
2018-08-31 23.26 23.26 22.20 22.675 648,862
2018-08-30 24.10 24.10 23.59 23.66 108,590
2018-08-29 24.25 24.25 23.90 24.135 118,254
2018-08-28 24.42 24.49 24.15 24.315 136,836
2018-08-27 23.64 24.72 23.64 24.34 301,768
2018-08-24 23.65 23.87 23.51 23.59 146,493
2018-08-23 23.75 23.75 23.50 23.565 195,865
2018-08-22 23.58 24.06 23.57 23.685 329,831
2018-08-21 24.60 24.84 24.53 24.69 207,176
2018-08-20 24.10 24.46 24.10 24.43 154,264
2018-08-17 23.68 24.005 23.68 24.005 92,091
2018-08-16 23.38 23.91 23.38 23.705 147,458
2018-08-15 23.42 23.48 23.13 23.385 205,917
2018-08-14 23.67 24.01 23.55 23.565 199,206
2018-08-13 23.44 23.82 23.31 23.555 255,874
2018-08-10 24.38 24.49 24.16 24.285 154,605
2018-08-09 24.86 24.86 24.59 24.78 142,130
2018-08-08 24.93 24.93 24.50 24.72 239,576

» More Goodyear Tire & Rubr Stock Price History

To see other companies like Goodyear Tire & Rubr (GT), view our stock market today for news, and other data.