GOLDEN STAR RES LTD CDA Historical Stock Price

Below is the stock price history for Golden Star Res Ltd Cda GSS. Data is recorded each day for the historical open, high, low, close and volume. The Golden Star Res Ltd Cda stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Golden Star Res Ltd Cda Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 3.03 3.11 3.01 3.045 18,163
2018-12-06 2.96 3.02 2.94 2.96 12,468
2018-12-04 3.03 3.03 2.83 3.015 24,465
2018-12-03 2.95 3.00 2.90 2.96 14,326
2018-11-30 2.76 2.93 2.74 2.93 17,366
2018-11-29 2.76 2.86 2.74 2.79 11,381
2018-11-28 2.58 2.78 2.57 2.75 15,091
2018-11-27 2.55 2.64 2.44 2.64 31,273
2018-11-26 2.67 2.67 2.55 2.58 36,561
2018-11-23 2.85 2.85 2.66 2.68 21,992
2018-11-21 2.79 2.92 2.79 2.815 12,396
2018-11-20 3.03 3.03 2.67 2.745 35,943
2018-11-19 3.20 3.20 3.05 3.055 5,264
2018-11-16 2.97 3.18 2.92 3.18 28,386
2018-11-15 2.915 3.00 2.875 3.00 16,938
2018-11-14 2.62 2.97 2.62 2.96 15,026
2018-11-13 2.83 2.83 2.56 2.57 21,561
2018-11-12 3.00 3.00 2.84 2.87 12,033
2018-11-09 2.99 3.01 2.98 3.00 4,930
2018-11-08 3.01 3.01 2.93 2.99 13,365
2018-11-07 3.11 3.11 2.94 3.01 22,672
2018-11-06 3.15 3.15 3.10 3.10 10,325
2018-11-05 3.14 3.30 3.13 3.22 19,707
2018-11-02 3.28 3.28 3.13 3.13 26,213
2018-11-01 3.45 3.45 3.32 3.32 26,528
2018-10-31 3.34 3.46 3.11 3.46 72,699
2018-10-30 3.26 3.70 3.25 3.45 127,634
2018-10-29 0.6889 0.7103 0.6755 0.6755 41,399
2018-10-26 0.7215 0.7401 0.7089 0.721 42,108
2018-10-25 0.677 0.7299 0.677 0.7299 136,339

» More Golden Star Res Ltd Cda Stock Price History

To see other companies like Golden Star Res Ltd Cda (GSS), view our stock market today for news, and other data.