GOLDEN STAR RES LTD CDA Historical Stock Price

Below is the stock price history for Golden Star Res Ltd Cda GSS. Data is recorded each day for the historical open, high, low, close and volume. The Golden Star Res Ltd Cda stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Golden Star Res Ltd Cda Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 0.756 0.7691 0.7502 0.7679 18,865
2018-09-19 0.752 0.766 0.752 0.7568 42,634
2018-09-18 0.7229 0.7398 0.7229 0.7398 17,655
2018-09-17 0.72 0.7325 0.72 0.7257 109,669
2018-09-14 0.723 0.7322 0.723 0.7248 17,006
2018-09-13 0.7339 0.7347 0.7221 0.7329 23,598
2018-09-12 0.7072 0.7309 0.703 0.7258 134,231
2018-09-11 0.7183 0.7183 0.6981 0.6999 4,022
2018-09-10 0.7139 0.7294 0.7103 0.7271 82,438
2018-09-07 0.7058 0.7189 0.7047 0.7097 12,335
2018-09-06 0.7026 0.72 0.7026 0.7159 27,159
2018-09-05 0.71 0.7151 0.6963 0.699 7,520
2018-09-04 0.7214 0.7247 0.6999 0.7078 33,605
2018-08-31 0.7294 0.7351 0.7124 0.727 40,159
2018-08-30 0.7123 0.7182 0.7051 0.7182 22,956
2018-08-29 0.725 0.7283 0.7168 0.7275 64,878
2018-08-28 0.7178 0.722 0.6974 0.7179 85,613
2018-08-27 0.7026 0.7176 0.6962 0.715 110,245
2018-08-24 0.6987 0.7039 0.694 0.7039 17,675
2018-08-23 0.6918 0.6918 0.6753 0.68 65,279
2018-08-22 0.6935 0.7098 0.6804 0.6965 49,205
2018-08-21 0.6965 0.7041 0.6801 0.69 52,598
2018-08-20 0.7249 0.7249 0.6899 0.7052 90,124
2018-08-17 0.7089 0.73 0.7078 0.7199 135,751
2018-08-16 0.7416 0.7445 0.70 0.7009 89,352
2018-08-15 0.7319 0.7319 0.7045 0.7246 73,215
2018-08-14 0.7523 0.7523 0.725 0.7447 46,029
2018-08-13 0.7574 0.7621 0.7435 0.755 139,468
2018-08-10 0.7406 0.76 0.7406 0.7599 52,585
2018-08-09 0.7419 0.75 0.7419 0.7499 31,973

» More Golden Star Res Ltd Cda Stock Price History

To see other companies like Golden Star Res Ltd Cda (GSS), view our stock market today for news, and other data.