GOLDEN STAR RES LTD CDA Historical Stock Price

Below is the stock price history for Golden Star Res Ltd Cda GSS. Data is recorded each day for the historical open, high, low, close and volume. The Golden Star Res Ltd Cda stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Golden Star Res Ltd Cda Historical Stock Price

DateOpenHighLowCloseVolume
2016-04-29 0.7199 0.7218 0.68 0.6801 142,501
2016-04-28 0.695 0.73 0.6752 0.6853 491,572
2016-04-27 0.7037 0.7568 0.6901 0.7539 155,303
2016-04-26 0.6999 0.7064 0.6951 0.70 98,949
2016-04-25 0.7198 0.7366 0.6986 0.71 75,129
2016-04-22 0.7084 0.7551 0.70 0.7078 104,324
2016-04-21 0.78 0.78 0.70 0.7225 80,326
2016-04-20 0.7699 0.7755 0.69 0.697 237,133
2016-04-19 0.8226 0.832 0.7629 0.771 287,567
2016-04-18 0.7313 0.7754 0.7122 0.77 274,068
2016-04-15 0.6166 0.7342 0.608 0.7108 386,840
2016-04-14 0.6188 0.6312 0.5735 0.5972 143,767
2016-04-13 0.5353 0.618 0.5353 0.606 320,577
2016-04-12 0.5459 0.5459 0.5046 0.5401 75,857
2016-04-11 0.5125 0.5368 0.5112 0.5352 201,598
2016-04-08 0.48 0.4954 0.48 0.4913 35,940
2016-04-07 0.4822 0.4822 0.473 0.48 28,550
2016-04-06 0.461 0.4767 0.4551 0.473 57,714
2016-04-05 0.4593 0.475 0.4593 0.4731 60,392
2016-04-04 0.4631 0.4641 0.435 0.451 16,853
2016-04-01 0.43 0.4611 0.4253 0.4511 87,592
2016-03-31 0.4537 0.46 0.438 0.4553 86,426
2016-03-30 0.4574 0.4664 0.4349 0.4401 80,922
2016-03-29 0.4286 0.4595 0.4286 0.4551 92,864
2016-03-28 0.43 0.44 0.40 0.431 163,863
2016-03-24 0.4468 0.4475 0.4261 0.4333 57,320
2016-03-23 0.421 0.44 0.41 0.42 36,146
2016-03-22 0.4469 0.4772 0.4449 0.459 97,256
2016-03-21 0.4411 0.442 0.4258 0.4388 64,170
2016-03-18 0.4371 0.4586 0.4338 0.4338 60,126

» More Golden Star Res Ltd Cda Stock Price History