GOLDEN STAR RES LTD CDA Historical Stock Price

Below is the stock price history for Golden Star Res Ltd Cda GSS. Data is recorded each day for the historical open, high, low, close and volume. The Golden Star Res Ltd Cda stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Golden Star Res Ltd Cda Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 0.65 0.6727 0.65 0.6631 55,054
2018-06-19 0.66 0.66 0.6512 0.6512 28,863
2018-06-18 0.6709 0.6709 0.651 0.6578 10,174
2018-06-15 0.6758 0.68 0.6712 0.6754 95,446
2018-06-14 0.7001 0.7075 0.681 0.681 29,390
2018-06-13 0.6955 0.71 0.6906 0.6961 71,660
2018-06-12 0.6882 0.7089 0.6761 0.7014 30,630
2018-06-11 0.6849 0.6946 0.6849 0.6863 25,197
2018-06-08 0.6953 0.6991 0.679 0.6876 21,765
2018-06-07 0.699 0.699 0.6899 0.6979 60,155
2018-06-06 0.693 0.696 0.682 0.6863 38,505
2018-06-05 0.6819 0.6978 0.6752 0.6976 60,125
2018-06-04 0.6981 0.6981 0.6821 0.685 24,190
2018-06-01 0.6972 0.7034 0.6932 0.7034 46,316
2018-05-31 0.7036 0.7088 0.697 0.7048 43,230
2018-05-30 0.7208 0.7247 0.696 0.7006 59,019
2018-05-29 0.7019 0.727 0.6909 0.7197 131,943
2018-05-25 0.7149 0.7249 0.702 0.7058 88,715
2018-05-24 0.7019 0.714 0.7019 0.7062 28,606
2018-05-23 0.6988 0.709 0.69 0.6971 63,941
2018-05-22 0.7106 0.719 0.7013 0.7046 40,447
2018-05-21 0.702 0.7024 0.697 0.70 8,700
2018-05-18 0.6902 0.7103 0.6902 0.7061 48,913
2018-05-17 0.71 0.71 0.6904 0.6932 15,200
2018-05-16 0.6806 0.7196 0.6806 0.7196 52,907
2018-05-15 0.6832 0.697 0.6692 0.693 62,855
2018-05-14 0.71 0.71 0.6943 0.708 28,100
2018-05-11 0.7016 0.7138 0.7011 0.7096 29,200
2018-05-10 0.715 0.7163 0.7012 0.7101 29,950
2018-05-09 0.71 0.71 0.6799 0.7094 66,850

» More Golden Star Res Ltd Cda Stock Price History

To see other companies like Golden Star Res Ltd Cda (GSS), view our stock market today for news, and other data.