GOLDEN STAR RES LTD CDA Historical Stock Price

Below is the stock price history for Golden Star Res Ltd Cda GSS. Data is recorded each day for the historical open, high, low, close and volume. The Golden Star Res Ltd Cda stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Golden Star Res Ltd Cda Historical Stock Price

DateOpenHighLowCloseVolume
2017-02-17 0.9918 1.00 0.9421 0.9646 325,813
2017-02-16 1.00 1.01 0.99 1.01 378,656
2017-02-15 0.98 1.00 0.98 0.9974 183,927
2017-02-14 0.9946 0.9999 0.9673 0.9999 335,172
2017-02-13 0.9895 1.00 0.981 0.9966 121,441
2017-02-10 0.9203 0.9967 0.9203 0.99 348,213
2017-02-09 0.9988 1.005 0.9591 0.9591 145,549
2017-02-08 0.9923 1.01 0.9808 0.9974 264,593
2017-02-07 0.9387 0.99 0.922 0.9867 366,473
2017-02-06 0.8689 0.9306 0.8634 0.9245 593,528
2017-02-03 0.864 0.8696 0.8536 0.8573 92,559
2017-02-02 0.8644 0.8649 0.8503 0.8588 68,973
2017-02-01 0.87 0.87 0.8445 0.8465 84,186
2017-01-31 0.8682 0.8706 0.8603 0.868 82,646
2017-01-30 0.85 0.87 0.8438 0.8438 160,781
2017-01-27 0.8188 0.8417 0.809 0.8417 84,214
2017-01-26 0.81 0.8279 0.8036 0.806 56,398
2017-01-25 0.816 0.8202 0.80 0.8077 72,750
2017-01-24 0.8668 0.8789 0.8345 0.8345 97,181
2017-01-23 0.845 0.874 0.8431 0.8648 120,849
2017-01-20 0.829 0.8599 0.819 0.8408 86,221
2017-01-19 0.8146 0.8399 0.8139 0.836 152,265
2017-01-18 0.8448 0.8557 0.8252 0.8414 116,904
2017-01-17 0.8793 0.8793 0.83 0.847 123,416
2017-01-13 0.85 0.8801 0.8321 0.88 133,700
2017-01-12 0.89 0.9131 0.8528 0.8587 210,578
2017-01-11 0.8255 0.8798 0.8221 0.8798 164,940
2017-01-10 0.7741 0.815 0.7694 0.815 279,774
2017-01-09 0.7709 0.7799 0.7495 0.7676 334,567
2017-01-06 0.7727 0.7727 0.7301 0.7562 418,524

» More Golden Star Res Ltd Cda Stock Price History