GOLDEN STAR RES LTD CDA Historical Stock Price

Below is the stock price history for Golden Star Res Ltd Cda GSS. Data is recorded each day for the historical open, high, low, close and volume. The Golden Star Res Ltd Cda stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Golden Star Res Ltd Cda Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 0.8425 0.87 0.8425 0.8699 69,773
2017-11-16 0.8097 0.84 0.8097 0.8399 96,055
2017-11-15 0.80 0.8084 0.7907 0.8084 63,359
2017-11-14 0.794 0.80 0.7891 0.7942 46,621
2017-11-13 0.78 0.7946 0.773 0.7941 54,567
2017-11-10 0.8007 0.8084 0.77 0.7701 33,850
2017-11-09 0.787 0.80 0.7822 0.7959 48,065
2017-11-08 0.7938 0.7987 0.783 0.7937 52,385
2017-11-07 0.8159 0.8159 0.7831 0.7845 44,112
2017-11-06 0.8221 0.8221 0.7969 0.8058 160,799
2017-11-03 0.8588 0.8659 0.788 0.7999 156,229
2017-11-02 0.8285 0.8487 0.8149 0.825 140,333
2017-11-01 0.7873 0.7873 0.767 0.7698 29,270
2017-10-31 0.7692 0.7825 0.7688 0.7823 36,875
2017-10-30 0.7635 0.795 0.7635 0.7899 45,155
2017-10-27 0.7429 0.7631 0.7361 0.7608 68,379
2017-10-26 0.75 0.7546 0.7457 0.7457 31,671
2017-10-25 0.7728 0.7749 0.7527 0.758 59,197
2017-10-24 0.769 0.769 0.7577 0.7578 35,758
2017-10-23 0.7695 0.7697 0.751 0.7667 82,275
2017-10-20 0.7648 0.7729 0.753 0.7574 44,499
2017-10-19 0.7621 0.7708 0.76 0.7601 15,789
2017-10-18 0.7662 0.7701 0.7583 0.7649 21,005
2017-10-17 0.7614 0.7725 0.7513 0.7668 32,635
2017-10-16 0.8021 0.8021 0.7616 0.765 43,802
2017-10-13 0.7999 0.8102 0.7926 0.802 46,943
2017-10-12 0.7749 0.7899 0.7741 0.7897 72,622
2017-10-11 0.755 0.7699 0.7532 0.766 133,569
2017-10-10 0.7602 0.762 0.7516 0.7599 30,656
2017-10-09 0.7501 0.759 0.7361 0.7555 35,734

» More Golden Star Res Ltd Cda Stock Price History

To see other companies like Golden Star Res Ltd Cda (GSS), view our stock market today for news, and other data.