GLOBAL SOURCES LTD ORD Historical Stock Price

Below is the stock price history for Global Sources Ltd Ord GSOL. Data is recorded each day for the historical open, high, low, close and volume. The Global Sources Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Global Sources Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2017-08-28 19.85 19.90 19.85 19.90 1,300
2017-08-24 19.65 19.75 19.65 19.75 501
2017-08-23 19.75 19.75 19.75 19.75 107
2017-08-22 19.80 19.80 19.80 19.80 1
2017-08-21 19.80 19.80 19.75 19.80 1,002
2017-08-18 19.75 19.80 19.75 19.80 2,360
2017-08-17 19.60 19.70 19.55 19.70 1,004
2017-08-16 19.50 19.55 19.45 19.55 185
2017-08-15 19.45 19.50 19.45 19.50 400
2017-08-14 19.15 19.55 19.10 19.45 3,658
2017-08-11 19.10 19.20 19.10 19.20 208
2017-08-10 19.20 19.20 19.10 19.10 140
2017-08-09 19.05 19.30 19.05 19.30 1,632
2017-08-08 19.45 19.45 19.45 19.45 100
2017-08-07 19.45 19.45 19.30 19.40 2,203
2017-08-04 19.55 19.55 19.20 19.30 1,265
2017-08-03 19.50 19.55 19.50 19.55 102
2017-08-02 19.55 19.60 19.50 19.60 620
2017-08-01 19.60 19.65 19.55 19.65 428
2017-07-31 19.60 19.60 19.60 19.60 331
2017-07-28 19.725 19.725 19.60 19.60 1,410
2017-07-27 19.85 19.85 19.80 19.80 219
2017-07-26 19.85 19.85 19.85 19.85 9
2017-07-25 19.80 19.80 19.75 19.75 786
2017-07-24 19.80 19.80 19.75 19.75 2,174
2017-07-21 19.85 19.85 19.80 19.80 403
2017-07-20 19.90 19.90 19.85 19.85 102
2017-07-19 19.90 19.90 19.85 19.85 829
2017-07-18 19.85 19.90 19.85 19.90 236
2017-07-17 19.85 19.85 19.85 19.85 20

» More Global Sources Ltd Ord Stock Price History

To see other companies like Global Sources Ltd Ord (GSOL), view our stock market today for news, and other data.