COMPRESSCO PARTNERS L P UNIT Historical Stock Price

Below is the stock price history for COMPRESSCO PARTNERS L P UNIT GSJK. Data is recorded each day for the historical open, high, low, close and volume. The COMPRESSCO PARTNERS L P UNIT stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

COMPRESSCO PARTNERS L P UNIT Historical Stock Price

DateOpenHighLowCloseVolume
2014-11-28 22.02 22.02 20.42 20.44 8,722
2014-11-26 22.74 22.76 22.38 22.38 1,445
2014-11-25 22.73 22.90 22.35 22.48 2,961
2014-11-24 23.04 23.04 22.62 22.96 401
2014-11-21 23.00 23.09 22.97 23.00 1,834
2014-11-20 22.97 23.00 22.85 22.905 1,201
2014-11-19 23.035 23.035 22.81 22.81 661
2014-11-18 23.13 23.17 22.95 22.95 1,602
2014-11-17 22.37 22.75 22.34 22.64 1,217
2014-11-14 22.49 22.64 22.17 22.28 1,726
2014-11-13 22.48 22.67 22.18 22.65 796
2014-11-12 22.66 23.11 22.43 22.56 2,741
2014-11-11 22.83 22.84 22.60 22.64 441
2014-11-10 23.29 23.43 22.52 22.98 1,184
2014-11-07 22.24 23.20 22.24 23.20 2,276
2014-11-06 22.00 22.71 21.32 22.27 3,250
2014-11-05 21.70 21.96 21.55 21.96 4,810
2014-11-04 21.36 21.36 20.61 21.32 15,174
2014-11-03 21.59 22.10 21.24 21.77 3,094
2014-10-31 21.17 21.39 21.04 21.39 743
2014-10-30 22.00 22.00 21.14 21.49 9,297
2014-10-29 22.31 22.59 22.05 22.28 8,683
2014-10-28 23.53 23.53 22.85 22.91 5,788
2014-10-27 22.67 23.21 22.67 23.04 4,310
2014-10-24 23.36 23.36 22.80 23.20 3,333
2014-10-23 23.63 23.86 23.20 23.60 7,710
2014-10-22 24.27 24.27 23.77 23.82 4,484
2014-10-21 24.20 24.20 23.64 24.04 3,783
2014-10-20 23.54 24.45 23.52 24.37 3,688
2014-10-17 23.32 23.84 22.85 23.84 7,711

» More COMPRESSCO PARTNERS L P UNIT Stock Price History

To see other companies like COMPRESSCO PARTNERS L P UNIT (GSJK), view our stock market today for news, and other data.