GLIMCHER RLTY TR SH BEN INT Historical Stock Price

Below is the stock price history for Glimcher Rlty Tr Sh Ben Int GRT. Data is recorded each day for the historical open, high, low, close and volume. The Glimcher Rlty Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Glimcher Rlty Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2015-01-15 13.95 14.02 13.89 13.98 388,318
2015-01-14 13.87 13.95 13.87 13.92 296,566
2015-01-13 13.87 13.94 13.85 13.915 465,391
2015-01-12 13.89 13.95 13.86 13.865 279,975
2015-01-09 13.94 13.94 13.87 13.88 277,616
2015-01-08 13.95 13.965 13.93 13.945 205,969
2015-01-07 13.82 13.95 13.82 13.95 316,392
2015-01-06 13.86 13.88 13.80 13.805 261,164
2015-01-05 13.79 13.89 13.79 13.835 218,334
2015-01-02 13.79 13.82 13.77 13.81 114,515
2014-12-31 13.78 13.83 13.74 13.755 221,417
2014-12-30 13.77 13.815 13.75 13.765 255,313
2014-12-29 13.82 13.86 13.765 13.77 287,963
2014-12-26 13.86 13.89 13.85 13.855 135,913
2014-12-24 13.85 13.87 13.82 13.84 177,399
2014-12-23 13.86 13.86 13.80 13.82 89,107
2014-12-22 13.84 13.85 13.80 13.82 156,461
2014-12-19 13.81 13.86 13.79 13.82 166,305
2014-12-18 13.78 13.85 13.75 13.84 276,859
2014-12-17 13.64 13.73 13.62 13.73 345,482
2014-12-16 13.57 13.67 13.55 13.61 299,425
2014-12-15 13.65 13.68 13.58 13.585 655,440
2014-12-12 13.67 13.74 13.65 13.68 355,545
2014-12-11 13.72 13.74 13.66 13.69 350,727
2014-12-10 13.73 13.74 13.65 13.67 361,659
2014-12-09 13.72 13.78 13.71 13.72 366,395
2014-12-08 13.76 13.82 13.72 13.77 403,475
2014-12-05 13.82 13.82 13.73 13.75 201,542
2014-12-04 13.77 13.85 13.77 13.83 75,723
2014-12-03 13.76 13.80 13.75 13.80 317,438

» More Glimcher Rlty Tr Sh Ben Int Stock Price History

To see other companies like Glimcher Rlty Tr Sh Ben Int (GRT), view our stock market today for news, and other data.