CHINA GRENTECH LTD ADR Historical Stock Price

Below is the stock price history for China Grentech Ltd Adr GRRF. Data is recorded each day for the historical open, high, low, close and volume. The China Grentech Ltd Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Grentech Ltd Adr Historical Stock Price

DateOpenHighLowCloseVolume
2012-04-17 3.115 3.13 3.11 3.11 10,114
2012-04-16 3.12 3.12 3.10 3.10 6,201
2012-04-13 3.11 3.11 3.11 3.11 100
2012-04-12 3.10 3.10 3.10 3.10 1,783
2012-04-11 3.10 3.10 3.10 3.10 1,200
2012-04-10 3.07 3.085 3.07 3.085 4,024
2012-04-09 3.10 3.10 3.07 3.08 1,783
2012-04-05 3.08 3.10 3.08 3.095 3,294
2012-04-04 3.08 3.09 3.08 3.08 7,760
2012-04-03 3.10 3.10 3.09 3.09 1,111
2012-03-30 3.08 3.09 3.08 3.09 8,700
2012-03-29 3.08 3.08 3.08 3.08 500
2012-03-28 3.08 3.09 3.08 3.08 31,156
2012-03-27 3.09 3.09 3.09 3.09 4,300
2012-03-26 3.09 3.09 3.09 3.09 7,627
2012-03-23 3.08 3.08 3.08 3.08 13,478
2012-03-22 3.07 3.07 3.06 3.07 11,167
2012-03-21 3.07 3.09 3.07 3.08 6,100
2012-03-20 3.07 3.08 3.06 3.07 1,300
2012-03-19 3.08 3.08 3.07 3.07 1,400
2012-03-16 3.08 3.08 3.07 3.07 23,300
2012-03-15 3.06 3.10 3.06 3.09 4,671
2012-03-14 3.08 3.08 3.05 3.08 8,363
2012-03-13 3.05 3.06 3.05 3.06 14,800
2012-03-12 3.05 3.08 3.05 3.05 17,825
2012-03-08 3.04 3.04 3.04 3.04 100
2012-03-07 3.02 3.03 3.02 3.03 1,000
2012-03-06 3.04 3.04 3.02 3.02 1,809
2012-03-05 3.04 3.04 3.04 3.04 1,900
2012-03-02 3.03 3.06 3.02 3.06 5,100

» More China Grentech Ltd Adr Stock Price History

To see other companies like China Grentech Ltd Adr (GRRF), view our stock market today for news, and other data.