GREEN BANKSHARES Historical Stock Price

Below is the stock price history for Green Bankshares GRNB. Data is recorded each day for the historical open, high, low, close and volume. The Green Bankshares stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Green Bankshares Historical Stock Price

DateOpenHighLowCloseVolume
2017-10-30 26.73 26.74 26.73 26.74 200
2017-10-25 26.77 26.77 26.77 26.77 100
2017-10-24 26.81 26.81 26.81 26.81 37
2017-10-23 26.80 26.80 26.80 26.80 3
2017-10-20 26.85 26.85 26.85 26.85 100
2017-10-17 26.93 26.93 26.93 26.93 100
2017-10-12 26.90 26.90 26.90 26.90 34
2017-10-10 26.85 26.85 26.85 26.85 5
2017-10-06 26.72 26.72 26.72 26.72 2
2017-10-05 26.75 26.75 26.72 26.73 278
2017-10-02 26.75 26.75 26.75 26.75 8
2017-09-27 26.79 26.79 26.79 26.79 46
2017-09-26 26.90 26.94 26.90 26.94 139
2017-09-25 27.03 27.03 27.01 27.01 138
2017-09-22 27.09 27.09 27.09 27.09 100
2017-09-19 27.18 27.18 27.18 27.18 300
2017-09-18 27.06 27.10 27.06 27.10 197
2017-09-15 27.13 27.13 27.13 27.13 39
2017-09-12 27.17 27.17 27.17 27.17 1
2017-09-08 27.38 27.38 27.38 27.38 350
2017-09-07 27.36 27.36 27.36 27.36 99
2017-09-06 27.14 27.14 27.14 27.14 100
2017-08-29 27.31 27.31 27.31 27.31 100
2017-08-25 27.03 27.03 27.03 27.03 100
2017-08-24 26.98 26.98 26.98 26.98 33
2017-08-23 26.98 26.98 26.98 26.98 131
2017-08-21 26.99 26.99 26.99 26.99 1
2017-08-15 26.80 26.80 26.80 26.80 101
2017-08-14 26.92 26.93 26.89 26.90 703
2017-08-11 27.00 27.00 27.00 27.00 100

» More Green Bankshares Stock Price History

To see other companies like Green Bankshares (GRNB), view our stock market today for news, and other data.