GARMIN LTD SHS Historical Stock Price

Below is the stock price history for Garmin Ltd Shs GRMN. Data is recorded each day for the historical open, high, low, close and volume. The Garmin Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Garmin Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 69.92 69.92 69.53 69.73 70,019
2018-09-19 69.11 69.47 69.05 69.20 67,346
2018-09-18 68.04 69.21 68.04 68.96 62,720
2018-09-17 68.68 68.81 68.29 68.29 69,729
2018-09-14 68.74 68.81 68.25 68.765 77,511
2018-09-13 68.30 69.15 68.20 68.59 72,522
2018-09-12 68.36 68.84 68.18 68.58 71,557
2018-09-11 67.93 68.44 67.93 68.42 69,212
2018-09-10 68.43 68.43 67.70 67.995 109,418
2018-09-07 68.83 68.83 67.87 67.88 101,370
2018-09-06 68.83 69.07 68.34 69.07 53,618
2018-09-05 68.03 68.88 68.03 68.71 85,962
2018-09-04 68.16 68.16 67.44 67.97 87,538
2018-08-31 67.65 68.24 67.64 68.15 50,708
2018-08-30 68.22 68.38 67.63 67.66 65,123
2018-08-29 66.56 68.65 66.56 68.21 143,939
2018-08-28 65.75 66.45 65.72 66.35 65,632
2018-08-27 65.44 65.77 65.40 65.68 36,295
2018-08-24 65.01 65.01 64.61 64.76 63,755
2018-08-23 64.73 65.04 64.56 64.99 97,576
2018-08-22 64.78 65.48 64.78 64.96 132,250
2018-08-21 64.96 65.00 64.65 64.915 99,589
2018-08-20 65.47 65.73 64.70 64.71 131,281
2018-08-17 64.71 65.39 64.58 65.335 93,499
2018-08-16 64.19 64.89 63.95 64.41 58,496
2018-08-15 63.79 63.91 63.43 63.70 77,608
2018-08-14 63.66 64.42 63.62 64.17 81,890
2018-08-13 63.69 63.97 63.42 63.49 82,588
2018-08-10 64.57 64.57 63.50 63.86 79,356
2018-08-09 64.84 64.99 64.40 64.65 80,307

» More Garmin Ltd Shs Stock Price History

To see other companies like Garmin Ltd Shs (GRMN), view our stock market today for news, and other data.