GARMIN LTD SHS Historical Stock Price

Below is the stock price history for Garmin Ltd Shs GRMN. Data is recorded each day for the historical open, high, low, close and volume. The Garmin Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Garmin Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 61.76 62.22 61.70 61.81 16,781
2017-11-22 62.04 62.04 61.29 61.54 62,016
2017-11-21 61.94 62.57 61.90 62.47 84,178
2017-11-20 61.31 61.74 61.17 61.50 49,497
2017-11-17 60.60 61.70 60.60 61.48 76,273
2017-11-16 60.31 60.93 60.30 60.74 40,813
2017-11-15 60.49 60.75 60.18 60.27 72,847
2017-11-14 60.39 61.26 60.29 60.63 51,173
2017-11-13 60.54 60.64 60.07 60.49 80,675
2017-11-10 59.57 61.02 59.53 60.92 105,502
2017-11-09 59.25 59.76 59.04 59.73 104,219
2017-11-08 59.14 59.78 58.93 59.57 83,323
2017-11-07 59.05 59.40 58.86 59.19 65,096
2017-11-06 59.58 59.98 59.10 59.32 93,564
2017-11-03 59.01 59.57 58.78 59.51 79,365
2017-11-02 58.995 59.10 58.42 58.91 136,748
2017-11-01 59.23 60.24 59.02 59.87 177,425
2017-10-31 56.37 57.08 56.37 56.68 110,374
2017-10-30 56.29 56.54 55.91 56.54 51,536
2017-10-27 55.93 56.70 55.93 56.32 46,411
2017-10-26 56.69 56.69 56.16 56.56 33,964
2017-10-25 56.33 56.68 56.08 56.54 92,965
2017-10-24 55.89 56.38 55.89 56.37 60,347
2017-10-23 55.90 55.93 55.70 55.85 28,558
2017-10-20 55.57 55.85 55.57 55.72 36,702
2017-10-19 54.92 55.44 54.59 55.44 45,239
2017-10-18 55.16 55.23 54.88 55.06 70,730
2017-10-17 55.33 55.61 55.17 55.27 35,974
2017-10-16 55.22 55.40 55.06 55.18 45,739
2017-10-13 54.72 55.45 54.72 55.17 85,783

» More Garmin Ltd Shs Stock Price History

To see other companies like Garmin Ltd Shs (GRMN), view our stock market today for news, and other data.