GARMIN LTD SHS Historical Stock Price

Below is the stock price history for Garmin Ltd Shs GRMN. Data is recorded each day for the historical open, high, low, close and volume. The Garmin Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Garmin Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 60.92 61.47 60.92 61.26 57,498
2018-06-15 60.86 61.38 60.71 61.20 69,688
2018-06-14 62.50 62.50 61.67 61.94 72,064
2018-06-13 62.58 62.78 62.19 62.35 32,962
2018-06-12 63.52 63.52 62.14 62.38 40,608
2018-06-11 61.9175 62.48 61.75 62.32 38,989
2018-06-08 61.31 61.85 61.09 61.85 48,369
2018-06-07 61.80 62.01 61.37 61.48 45,666
2018-06-06 61.80 61.94 61.40 61.83 45,423
2018-06-05 60.93 61.69 60.87 61.69 56,004
2018-06-04 61.30 61.46 60.89 61.02 37,254
2018-06-01 60.68 61.65 60.68 61.44 78,369
2018-05-31 60.60 60.68 59.88 60.17 53,595
2018-05-30 60.20 61.08 60.20 60.91 50,755
2018-05-29 60.16 60.84 60.16 60.46 53,327
2018-05-25 60.62 60.83 60.52 60.59 32,327
2018-05-24 60.18 60.65 60.18 60.52 41,147
2018-05-23 59.97 60.39 59.97 60.325 34,250
2018-05-22 60.47 60.78 60.43 60.54 30,635
2018-05-21 60.01 60.55 60.01 60.44 42,047
2018-05-18 59.60 59.88 59.29 59.79 38,326
2018-05-17 59.51 60.04 59.51 59.76 63,048
2018-05-16 59.14 59.97 59.11 59.74 48,115
2018-05-15 59.07 59.37 58.84 59.18 60,581
2018-05-14 59.25 59.52 58.92 59.38 71,860
2018-05-11 59.16 59.53 59.14 59.25 59,533
2018-05-10 59.43 59.43 59.12 59.26 60,450
2018-05-09 59.83 59.84 59.29 59.49 52,125
2018-05-08 59.81 59.81 59.23 59.55 63,433
2018-05-07 59.21 59.43 59.12 59.39 66,235

» More Garmin Ltd Shs Stock Price History

To see other companies like Garmin Ltd Shs (GRMN), view our stock market today for news, and other data.