GARMIN LTD SHS Historical Stock Price

Below is the stock price history for Garmin Ltd Shs GRMN. Data is recorded each day for the historical open, high, low, close and volume. The Garmin Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Garmin Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 66.05 66.20 65.21 65.47 83,588
2018-12-10 65.34 65.34 63.56 64.91 99,313
2018-12-07 65.18 65.18 64.50 64.71 72,168
2018-12-06 65.30 65.57 63.72 64.96 125,094
2018-12-04 68.41 68.41 66.22 66.22 87,366
2018-12-03 67.75 68.49 67.48 68.31 91,713
2018-11-30 65.86 66.71 65.86 66.63 58,920
2018-11-29 66.30 66.46 65.81 66.105 50,340
2018-11-28 65.49 66.41 65.26 66.41 53,186
2018-11-27 65.73 65.73 65.24 65.45 66,304
2018-11-26 65.71 65.86 65.26 65.86 48,226
2018-11-23 64.98 65.51 64.96 64.96 44,737
2018-11-21 64.78 65.36 64.64 65.16 85,410
2018-11-20 64.19 64.81 63.86 64.36 97,258
2018-11-19 65.69 65.69 64.24 64.79 95,949
2018-11-16 63.39 65.78 63.39 65.45 44,260
2018-11-15 64.68 65.35 64.01 65.11 97,953
2018-11-14 65.76 65.76 64.23 64.26 63,971
2018-11-13 65.36 66.01 64.73 65.045 50,152
2018-11-12 66.04 66.10 65.60 65.60 53,099
2018-11-09 66.05 66.66 65.63 66.24 79,453
2018-11-08 65.64 66.67 65.62 66.44 111,275
2018-11-07 65.04 65.74 64.77 65.74 117,497
2018-11-06 64.87 65.11 64.23 64.50 108,395
2018-11-05 65.86 65.86 64.54 64.81 131,123
2018-11-02 67.11 67.15 65.88 66.14 127,432
2018-11-01 67.33 67.90 66.85 67.43 159,329
2018-10-31 64.85 66.63 64.63 66.33 219,109
2018-10-30 62.02 63.16 61.86 63.16 142,678
2018-10-29 62.56 62.64 61.07 61.46 102,975

» More Garmin Ltd Shs Stock Price History

To see other companies like Garmin Ltd Shs (GRMN), view our stock market today for news, and other data.