GRIFFIN LD & NURSERIES Historical Stock Price

Below is the stock price history for Griffin Ld & Nurseries GRIF. Data is recorded each day for the historical open, high, low, close and volume. The Griffin Ld & Nurseries stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Griffin Ld & Nurseries Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 43.32 43.32 43.32 43.32 3
2018-07-12 44.48 44.48 44.48 44.48 100
2018-07-11 43.52 43.52 43.52 43.52 100
2018-07-10 44.42 44.42 44.42 44.42 27
2018-07-09 45.20 45.20 45.20 45.20 3
2018-07-06 44.80 44.80 44.80 44.80 1
2018-07-05 43.80 43.80 43.80 43.80 100
2018-07-03 43.57 43.57 43.57 43.57 1
2018-07-02 43.51 43.51 43.51 43.51 22
2018-06-29 44.62 44.62 44.00 44.00 109
2018-06-28 45.44 45.44 44.87 44.87 1,411
2018-06-27 45.50 46.16 45.50 46.00 1,053
2018-06-26 44.86 45.30 44.86 45.30 479
2018-06-25 43.30 43.30 43.30 43.30 300
2018-06-20 43.70 43.70 43.20 43.45 671
2018-06-19 43.65 43.65 42.83 42.83 101
2018-06-15 43.00 43.00 43.00 43.00 100
2018-06-12 43.25 43.25 43.25 43.25 1
2018-06-08 42.19 42.19 42.19 42.19 100
2018-06-07 42.30 42.30 42.10 42.10 199
2018-06-06 41.64 41.64 41.64 41.64 300
2018-06-05 41.60 41.60 41.20 41.20 253
2018-06-04 41.44 41.44 41.44 41.44 1
2018-05-30 42.45 42.45 42.45 42.45 3
2018-05-25 41.60 41.60 41.60 41.60 64
2018-05-24 41.76 41.95 41.76 41.95 151
2018-05-22 40.10 40.10 40.10 40.10 1,535
2018-05-18 38.55 39.75 38.55 39.62 200
2018-05-17 38.55 38.55 38.55 38.55 205
2018-05-14 38.05 38.05 38.05 38.05 100

» More Griffin Ld & Nurseries Stock Price History

To see other companies like Griffin Ld & Nurseries (GRIF), view our stock market today for news, and other data.