GRIFFIN LD & NURSERIES Historical Stock Price

Below is the stock price history for Griffin Ld & Nurseries GRIF. Data is recorded each day for the historical open, high, low, close and volume. The Griffin Ld & Nurseries stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Griffin Ld & Nurseries Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 36.07 36.07 36.07 36.07 5
2017-11-21 36.83 36.83 36.83 36.83 5
2017-11-20 36.90 36.90 36.01 36.01 14
2017-11-17 36.72 36.72 36.72 36.72 5
2017-11-16 36.00 36.00 36.00 36.00 1
2017-11-06 37.11 37.11 37.11 37.11 105
2017-11-01 36.52 36.52 36.52 36.52 100
2017-10-30 35.48 35.78 35.48 35.78 101
2017-10-26 36.25 36.25 36.25 36.25 100
2017-10-19 35.34 35.34 35.34 35.34 284
2017-10-17 35.75 35.75 35.45 35.50 1,087
2017-10-11 37.09 37.09 37.09 37.09 2
2017-10-10 36.70 36.70 36.70 36.70 1
2017-10-04 36.70 36.70 36.70 36.70 2,000
2017-10-02 36.66 36.66 36.66 36.66 3
2017-09-29 36.20 36.20 36.20 36.20 27
2017-09-22 35.32 35.32 35.32 35.32 25
2017-09-21 36.10 36.10 36.10 36.10 18
2017-09-18 36.46 36.46 36.46 36.46 181
2017-09-15 36.17 36.17 35.45 35.87 1,663
2017-09-14 36.45 36.45 36.38 36.38 477
2017-09-13 36.40 36.44 36.40 36.44 246
2017-09-12 36.20 36.20 36.20 36.20 200
2017-09-11 35.91 35.91 35.91 35.91 5
2017-09-08 35.55 35.69 35.55 35.69 400
2017-09-07 34.95 35.22 34.95 35.22 930
2017-09-06 34.80 35.27 34.80 35.27 115
2017-09-05 34.25 34.25 34.25 34.25 76
2017-09-01 33.74 33.74 33.74 33.74 6
2017-08-25 34.30 34.30 34.30 34.30 200

» More Griffin Ld & Nurseries Stock Price History

To see other companies like Griffin Ld & Nurseries (GRIF), view our stock market today for news, and other data.