GRIFFIN LD & NURSERIES Historical Stock Price

Below is the stock price history for Griffin Ld & Nurseries GRIF. Data is recorded each day for the historical open, high, low, close and volume. The Griffin Ld & Nurseries stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Griffin Ld & Nurseries Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 36.75 36.75 36.75 36.75 250
2018-10-17 37.75 37.75 36.41 36.41 451
2018-10-16 37.95 37.95 37.83 37.83 1,900
2018-10-15 38.10 38.28 38.00 38.24 728
2018-10-12 38.00 38.00 38.00 38.00 24
2018-10-11 38.00 38.07 38.00 38.00 450
2018-10-10 38.20 38.46 38.20 38.36 182
2018-10-05 39.25 39.25 39.25 39.25 1
2018-10-04 38.70 38.70 38.70 38.70 2
2018-09-21 40.37 40.37 40.37 40.37 3
2018-09-20 38.21 38.21 38.21 38.21 15
2018-09-19 38.20 38.20 38.20 38.20 6
2018-09-17 38.96 38.96 38.96 38.96 13
2018-09-13 38.45 38.45 38.45 38.45 100
2018-09-12 38.60 38.60 38.60 38.60 283
2018-09-10 40.00 40.00 39.40 39.40 204
2018-08-28 41.25 41.25 40.50 40.50 797
2018-08-23 39.62 39.62 39.62 39.62 3
2018-08-22 39.14 40.37 39.14 40.37 4
2018-08-21 39.46 39.46 39.16 39.16 489
2018-08-20 39.83 39.83 39.83 39.83 664
2018-08-17 39.50 39.50 39.50 39.50 100
2018-08-06 39.85 39.85 39.85 39.85 10
2018-08-03 39.35 39.35 39.35 39.35 51
2018-08-02 41.36 41.36 41.32 41.32 205
2018-07-31 41.95 42.00 41.95 42.00 314
2018-07-30 41.35 41.35 41.35 41.35 200
2018-07-27 42.20 42.20 42.20 42.20 100
2018-07-26 42.50 42.75 42.50 42.75 300
2018-07-25 42.09 42.51 41.81 42.30 4,202

» More Griffin Ld & Nurseries Stock Price History

To see other companies like Griffin Ld & Nurseries (GRIF), view our stock market today for news, and other data.