GREENHUNTER ENERGY Historical Stock Price

Below is the stock price history for Greenhunter Energy GRH. Data is recorded each day for the historical open, high, low, close and volume. The Greenhunter Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Greenhunter Energy Historical Stock Price

DateOpenHighLowCloseVolume
2016-03-01 0.0929 0.0929 0.0929 0.0929 300
2016-02-25 0.103 0.103 0.103 0.103 500
2016-02-18 0.10 0.10 0.10 0.10 1,200
2016-02-17 0.1049 0.1049 0.10 0.10 1,245
2016-02-16 0.0938 0.0938 0.0938 0.0938 100
2016-02-09 0.091 0.109 0.09 0.109 1,200
2016-02-05 0.1101 0.1101 0.1101 0.1101 100
2016-02-03 0.12 0.12 0.116 0.116 9,979
2016-02-02 0.16 0.16 0.1251 0.1251 1,300
2016-01-25 0.13 0.165 0.13 0.165 1,600
2016-01-22 0.2021 0.2021 0.14 0.14 5,500
2016-01-21 0.16 0.16 0.12 0.13 1,650
2016-01-20 0.10 0.10 0.0921 0.0921 600
2016-01-15 0.11 0.11 0.11 0.11 3,620
2016-01-14 0.12 0.1212 0.12 0.12 1,050
2016-01-13 0.1399 0.1399 0.111 0.111 15,399
2016-01-12 0.13 0.14 0.12 0.14 3,320
2016-01-11 0.113 0.16 0.113 0.16 8,400
2016-01-08 0.12 0.181 0.12 0.15 2,100
2016-01-06 0.11 0.119 0.11 0.1119 13,056
2016-01-05 0.1075 0.115 0.1075 0.115 400
2016-01-04 0.10 0.10 0.10 0.10 400
2015-12-30 0.10 0.11 0.10 0.11 20,271
2015-12-29 0.09 0.09 0.09 0.09 4,870
2015-12-24 0.0756 0.0832 0.075 0.0832 18,234
2015-12-23 0.1109 0.1109 0.1109 0.1109 200
2015-12-22 0.10 0.1098 0.097 0.0979 1,050
2015-12-21 0.0914 0.0914 0.0914 0.0914 100
2015-12-18 0.08 0.11 0.08 0.1094 4,502
2015-12-17 0.1111 0.12 0.1111 0.1116 1,788

» More Greenhunter Energy Stock Price History

To see other companies like Greenhunter Energy (GRH), view our stock market today for news, and other data.