GRIFOLS S A SPONSORED ADR Historical Stock Price

Below is the stock price history for GRIFOLS S A SPONSORED ADR GRFS. Data is recorded each day for the historical open, high, low, close and volume. The GRIFOLS S A SPONSORED ADR stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

GRIFOLS S A SPONSORED ADR Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 21.46 21.59 21.37 21.44 146,622
2018-07-13 21.41 21.48 21.36 21.36 142,481
2018-07-12 21.33 21.35 21.25 21.34 132,063
2018-07-11 21.30 21.43 21.12 21.235 176,229
2018-07-10 21.47 21.47 21.10 21.13 106,084
2018-07-09 21.72 21.72 21.26 21.44 103,052
2018-07-06 21.75 21.96 21.69 21.74 180,940
2018-07-05 21.80 21.80 21.63 21.75 132,001
2018-07-03 21.88 21.88 21.53 21.53 117,157
2018-07-02 21.43 21.51 21.39 21.44 103,994
2018-06-29 21.79 21.79 21.50 21.56 143,458
2018-06-28 21.52 21.53 21.28 21.35 120,963
2018-06-27 22.25 22.25 21.49 21.52 61,961
2018-06-26 22.64 22.64 22.28 22.28 91,619
2018-06-25 22.85 22.85 22.29 22.42 81,647
2018-06-22 22.70 22.88 22.54 22.75 71,078
2018-06-21 22.70 22.85 22.18 22.325 65,366
2018-06-20 22.80 22.98 22.74 22.95 67,857
2018-06-19 22.68 22.78 22.58 22.60 42,707
2018-06-18 22.86 22.87 22.71 22.795 72,848
2018-06-15 23.46 23.57 23.11 23.11 39,124
2018-06-14 23.80 23.87 23.64 23.70 29,660
2018-06-13 24.90 24.90 23.97 24.16 67,324
2018-06-12 24.71 24.82 24.60 24.665 84,710
2018-06-11 24.33 24.61 24.31 24.61 51,746
2018-06-08 23.34 24.19 23.23 24.16 44,970
2018-06-07 22.97 23.16 22.95 23.12 32,298
2018-06-06 22.56 22.75 22.53 22.735 11,740
2018-06-05 22.46 22.63 22.41 22.555 20,853
2018-06-04 22.38 22.46 22.26 22.43 28,993

» More GRIFOLS S A SPONSORED ADR Stock Price History

To see other companies like GRIFOLS S A SPONSORED ADR (GRFS), view our stock market today for news, and other data.