GRACE W R & CO DEL Historical Stock Price

Below is the stock price history for Grace W R & Co Del GRA. Data is recorded each day for the historical open, high, low, close and volume. The Grace W R & Co Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Grace W R & Co Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 74.63 74.89 74.53 74.53 25,074
2018-07-12 75.11 75.11 74.30 74.59 28,771
2018-07-11 74.04 74.74 74.04 74.71 38,422
2018-07-10 74.74 75.08 74.55 74.93 29,391
2018-07-09 74.75 75.05 74.60 74.66 24,225
2018-07-06 73.55 74.65 73.37 74.39 31,504
2018-07-05 73.87 73.87 73.32 73.64 29,013
2018-07-03 73.71 73.83 73.11 73.11 15,687
2018-07-02 73.35 73.60 72.71 73.19 30,832
2018-06-29 73.40 74.12 73.39 73.44 23,802
2018-06-28 72.59 73.31 72.38 73.14 38,504
2018-06-27 73.22 74.06 72.76 72.76 41,320
2018-06-26 72.83 73.46 72.63 73.32 68,232
2018-06-25 72.88 73.20 72.59 72.99 59,528
2018-06-22 73.44 73.44 72.91 73.17 23,784
2018-06-21 72.98 72.98 72.35 72.70 30,144
2018-06-20 72.77 73.03 72.48 72.49 27,285
2018-06-19 72.75 72.86 71.99 72.69 21,857
2018-06-18 72.89 73.73 72.89 73.46 27,236
2018-06-15 72.92 73.26 72.33 73.15 44,428
2018-06-14 73.45 73.45 72.64 73.22 37,791
2018-06-13 74.30 74.30 72.79 73.17 55,827
2018-06-12 74.05 74.65 73.70 74.10 43,289
2018-06-11 73.90 74.20 73.61 74.14 25,718
2018-06-08 73.75 74.34 73.48 74.11 62,412
2018-06-07 74.15 74.50 73.65 73.81 38,498
2018-06-06 73.08 73.98 72.85 73.915 39,653
2018-06-05 73.10 73.10 72.25 72.79 105,919
2018-06-04 73.09 73.09 71.92 72.28 36,805
2018-06-01 72.45 73.41 72.45 72.86 72,255

» More Grace W R & Co Del Stock Price History

To see other companies like Grace W R & Co Del (GRA), view our stock market today for news, and other data.