GRACE W R & CO DEL Historical Stock Price

Below is the stock price history for Grace W R & Co Del GRA. Data is recorded each day for the historical open, high, low, close and volume. The Grace W R & Co Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Grace W R & Co Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 67.12 67.64 66.53 67.06 27,416
2018-10-16 66.03 67.57 65.90 67.57 51,650
2018-10-15 66.13 66.41 65.98 65.98 39,362
2018-10-12 66.36 66.92 65.10 65.83 25,451
2018-10-11 67.48 67.48 65.95 66.08 45,718
2018-10-10 69.28 69.52 68.27 68.27 57,100
2018-10-09 73.07 73.07 70.83 70.83 128,891
2018-10-08 73.18 73.77 73.00 73.77 51,793
2018-10-05 73.52 73.72 72.53 72.86 49,291
2018-10-04 71.96 72.84 71.96 72.84 33,027
2018-10-03 72.35 72.76 72.03 72.37 18,456
2018-10-02 72.61 72.64 72.11 72.27 24,077
2018-10-01 71.78 72.81 71.75 72.33 27,005
2018-09-28 71.58 71.67 71.30 71.44 16,942
2018-09-27 71.09 71.50 70.83 71.50 19,999
2018-09-26 71.05 71.90 70.92 71.14 38,896
2018-09-25 72.04 72.04 70.94 71.68 22,628
2018-09-24 72.97 73.11 72.62 72.73 17,221
2018-09-21 73.55 74.10 73.40 74.04 25,690
2018-09-20 73.79 74.12 73.45 73.88 17,868
2018-09-19 73.94 73.94 73.04 73.45 22,147
2018-09-18 72.65 73.30 72.06 73.15 33,670
2018-09-17 71.50 72.11 71.50 72.06 10,849
2018-09-14 71.20 71.80 71.20 71.64 10,033
2018-09-13 70.88 71.37 70.87 71.08 10,340
2018-09-12 70.48 70.56 70.15 70.52 9,628
2018-09-11 69.85 70.73 69.77 70.64 16,712
2018-09-10 70.51 70.83 69.92 70.29 19,910
2018-09-07 69.71 70.46 69.66 70.06 16,261
2018-09-06 70.95 70.95 70.04 70.38 11,576

» More Grace W R & Co Del Stock Price History

To see other companies like Grace W R & Co Del (GRA), view our stock market today for news, and other data.