GRACE W R & CO DEL Historical Stock Price

Below is the stock price history for Grace W R & Co Del GRA. Data is recorded each day for the historical open, high, low, close and volume. The Grace W R & Co Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Grace W R & Co Del Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-18 68.09 69.13 68.09 68.80 72,140
2019-01-17 67.17 67.92 67.06 67.53 64,208
2019-01-16 66.96 67.23 66.37 66.79 28,812
2019-01-15 66.84 67.38 66.52 66.96 38,085
2019-01-14 67.79 67.99 67.20 67.20 35,736
2019-01-11 67.95 68.29 67.57 67.83 41,636
2019-01-10 66.29 67.69 66.29 67.69 21,242
2019-01-09 66.82 67.41 66.60 66.70 28,796
2019-01-08 67.05 67.29 65.68 66.98 37,352
2019-01-07 66.53 67.125 66.16 66.59 49,387
2019-01-04 65.50 67.47 65.50 66.83 37,238
2019-01-03 65.18 65.43 63.94 64.40 38,164
2019-01-02 63.56 65.85 63.52 65.50 66,714
2018-12-31 64.47 64.91 63.835 64.65 39,801
2018-12-28 64.18 65.05 63.92 63.95 32,996
2018-12-27 61.86 63.74 61.61 63.61 45,836
2018-12-26 60.82 62.42 59.92 62.38 36,518
2018-12-24 60.06 60.55 59.50 60.35 12,083
2018-12-21 61.27 61.76 60.505 60.505 74,497
2018-12-20 61.31 61.76 60.60 61.16 104,593
2018-12-19 61.37 62.81 60.82 61.50 42,236
2018-12-18 60.44 61.22 60.12 61.07 35,376
2018-12-17 60.97 60.97 59.36 59.47 69,046
2018-12-14 61.21 61.56 60.76 61.14 38,075
2018-12-13 61.58 61.98 61.16 61.43 23,681
2018-12-12 62.20 62.71 61.34 61.34 143,174
2018-12-11 62.73 62.87 61.02 61.20 28,492
2018-12-10 60.91 61.14 60.10 61.13 36,608
2018-12-07 62.71 63.12 60.63 61.20 48,466
2018-12-06 61.05 62.10 60.46 62.10 51,347

» More Grace W R & Co Del Stock Price History

To see other companies like Grace W R & Co Del (GRA), view our stock market today for news, and other data.