GOODRICH Historical Stock Price

Below is the stock price history for Goodrich GR. Data is recorded each day for the historical open, high, low, close and volume. The Goodrich stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Goodrich Historical Stock Price

DateOpenHighLowCloseVolume
2012-07-26 127.46 127.49 127.44 127.48 366,614
2012-07-25 127.17 127.25 127.05 127.18 92,441
2012-07-24 127.12 127.15 127.05 127.15 129,732
2012-07-23 127.17 127.20 127.09 127.11 67,624
2012-07-20 127.11 127.20 127.11 127.169 60,802
2012-07-19 127.17 127.24 127.13 127.15 118,248
2012-07-18 127.17 127.25 127.14 127.25 103,949
2012-07-17 127.16 127.18 127.11 127.15 108,503
2012-07-16 127.13 127.17 127.05 127.12 91,964
2012-07-13 127.06 127.18 127.06 127.17 143,822
2012-07-12 127.05 127.13 127.04 127.05 102,398
2012-07-11 127.10 127.11 127.02 127.04 108,582
2012-07-10 127.13 127.14 127.08 127.10 64,341
2012-07-09 127.14 127.20 127.05 127.06 78,520
2012-07-06 127.10 127.18 127.10 127.12 127,469
2012-07-05 126.97 127.11 126.97 127.10 58,534
2012-07-03 126.94 127.07 126.94 127.04 60,161
2012-07-02 126.92 127.00 126.86 126.98 79,728
2012-06-29 126.93 126.93 126.82 126.86 163,325
2012-06-28 126.77 126.91 126.76 126.85 90,541
2012-06-27 126.82 126.91 126.77 126.83 64,465
2012-06-26 126.74 126.80 126.71 126.74 51,627
2012-06-25 126.78 126.84 126.71 126.71 72,780
2012-06-22 126.78 126.80 126.74 126.79 109,486
2012-06-21 126.89 126.89 126.74 126.78 116,106
2012-06-20 126.70 126.85 126.70 126.80 218,988
2012-06-19 126.71 126.88 126.71 126.82 131,039
2012-06-18 126.70 126.91 126.70 126.74 138,329
2012-06-15 126.56 126.85 126.56 126.79 221,607
2012-06-14 126.30 126.75 126.30 126.40 247,871

» More Goodrich Stock Price History

To see other companies like Goodrich (GR), view our stock market today for news, and other data.