GAP Historical Stock Price

Below is the stock price history for Gap GPS. Data is recorded each day for the historical open, high, low, close and volume. The Gap stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gap Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 26.90 27.28 26.73 27.125 374,929
2018-10-16 27.12 27.39 26.95 27.225 334,821
2018-10-15 27.04 27.40 26.90 27.155 248,944
2018-10-12 26.72 26.89 26.41 26.715 498,358
2018-10-11 27.22 27.30 26.64 26.64 443,468
2018-10-10 27.75 27.98 27.02 27.02 390,851
2018-10-09 27.87 27.87 27.22 27.55 318,445
2018-10-08 27.58 27.955 27.16 27.93 331,006
2018-10-05 27.43 27.66 27.185 27.575 311,689
2018-10-04 26.48 27.135 26.41 27.135 423,821
2018-10-03 27.23 27.48 27.10 27.40 354,323
2018-10-02 28.27 28.27 27.29 27.33 449,421
2018-10-01 28.68 28.76 28.41 28.70 220,193
2018-09-28 28.76 29.08 28.68 28.85 322,663
2018-09-27 28.77 28.96 28.54 28.67 250,474
2018-09-26 28.34 28.83 28.31 28.605 313,274
2018-09-25 27.84 28.17 27.80 27.955 242,601
2018-09-24 27.95 27.965 27.42 27.65 307,866
2018-09-21 27.76 27.885 27.66 27.80 369,423
2018-09-20 27.15 27.50 27.15 27.455 154,541
2018-09-19 27.43 27.715 27.135 27.19 460,160
2018-09-18 27.06 27.30 26.99 27.015 505,653
2018-09-17 27.67 27.75 27.06 27.06 418,324
2018-09-14 27.92 28.01 27.62 27.775 268,726
2018-09-13 28.40 28.46 28.125 28.17 314,557
2018-09-12 28.69 28.69 27.90 28.32 357,249
2018-09-11 28.73 28.86 28.50 28.685 443,310
2018-09-10 29.28 29.39 28.85 28.895 351,071
2018-09-07 29.10 29.46 28.79 28.925 467,243
2018-09-06 30.23 30.31 29.015 29.015 416,762

» More Gap Stock Price History

To see other companies like Gap (GPS), view our stock market today for news, and other data.