GEN-PROBE Historical Stock Price

Below is the stock price history for Gen-probe GPRO. Data is recorded each day for the historical open, high, low, close and volume. The Gen-probe stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gen-probe Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 8.34 8.46 8.27 8.305 154,626
2017-11-16 8.28 8.32 8.21 8.275 186,439
2017-11-15 8.08 8.225 8.05 8.135 165,354
2017-11-14 8.41 8.41 8.14 8.205 211,460
2017-11-13 8.61 8.61 8.365 8.385 157,510
2017-11-10 8.43 8.63 8.38 8.54 207,606
2017-11-09 8.60 8.64 8.36 8.36 246,833
2017-11-08 8.79 8.80 8.625 8.715 153,464
2017-11-07 8.92 8.95 8.825 8.86 162,826
2017-11-06 8.96 9.03 8.80 8.91 305,131
2017-11-03 9.45 9.45 9.11 9.125 247,969
2017-11-02 9.36 9.53 9.325 9.53 276,642
2017-11-01 10.31 10.645 10.31 10.575 341,424
2017-10-31 10.385 10.46 10.32 10.40 278,392
2017-10-30 10.39 10.48 10.26 10.35 403,218
2017-10-27 10.06 10.06 9.79 9.99 179,991
2017-10-26 9.84 10.00 9.73 9.825 279,295
2017-10-25 9.71 9.80 9.465 9.625 271,423
2017-10-24 9.46 9.46 9.37 9.42 137,790
2017-10-23 9.38 9.54 9.37 9.405 220,826
2017-10-20 9.37 9.52 9.25 9.505 141,288
2017-10-19 9.45 9.45 9.19 9.215 136,291
2017-10-18 9.67 9.79 9.47 9.495 372,475
2017-10-17 9.14 9.40 9.13 9.23 416,798
2017-10-16 9.51 9.55 9.045 9.09 503,351
2017-10-13 9.67 9.715 9.55 9.56 197,645
2017-10-12 9.605 9.615 9.51 9.59 200,152
2017-10-11 9.76 9.76 9.43 9.63 280,276
2017-10-10 9.90 9.90 9.72 9.74 134,759
2017-10-09 10.05 10.105 9.725 9.81 325,033

» More Gen-probe Stock Price History

To see other companies like Gen-probe (GPRO), view our stock market today for news, and other data.