GEN-PROBE Historical Stock Price

Below is the stock price history for Gen-probe GPRO. Data is recorded each day for the historical open, high, low, close and volume. The Gen-probe stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gen-probe Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 4.72 4.885 4.65 4.71 136,662
2018-12-13 4.93 4.97 4.785 4.785 147,635
2018-12-12 4.92 5.065 4.905 4.905 146,863
2018-12-11 5.00 5.00 4.81 4.905 75,145
2018-12-10 4.96 5.00 4.775 4.925 144,598
2018-12-07 5.13 5.165 4.94 4.985 145,151
2018-12-06 4.99 5.175 4.99 5.175 263,406
2018-12-04 5.21 5.24 5.00 5.035 168,655
2018-12-03 5.23 5.245 5.13 5.195 191,979
2018-11-30 5.35 5.43 5.03 5.095 314,091
2018-11-29 5.44 5.44 5.235 5.335 84,314
2018-11-28 5.32 5.445 5.195 5.445 99,355
2018-11-27 5.28 5.40 5.27 5.34 90,235
2018-11-26 5.21 5.285 5.165 5.275 125,949
2018-11-23 5.30 5.33 5.10 5.22 104,425
2018-11-21 5.33 5.465 5.31 5.365 197,748
2018-11-20 5.32 5.38 5.22 5.22 221,563
2018-11-19 5.47 5.54 5.39 5.405 202,556
2018-11-16 5.39 5.53 5.32 5.52 162,419
2018-11-15 5.32 5.455 5.25 5.42 147,517
2018-11-14 5.52 5.52 5.34 5.375 163,543
2018-11-13 5.56 5.56 5.33 5.335 134,701
2018-11-12 5.43 5.63 5.35 5.46 182,474
2018-11-09 5.58 5.595 5.415 5.52 132,249
2018-11-08 5.70 5.70 5.405 5.455 201,476
2018-11-07 5.63 5.93 5.63 5.755 342,869
2018-11-06 5.51 5.70 5.51 5.665 331,260
2018-11-05 5.47 5.58 5.22 5.56 572,158
2018-11-02 5.755 5.76 5.36 5.41 1,194,903
2018-11-01 6.83 7.19 6.74 7.14 439,614

» More Gen-probe Stock Price History

To see other companies like Gen-probe (GPRO), view our stock market today for news, and other data.