GEN-PROBE Historical Stock Price

Below is the stock price history for Gen-probe GPRO. Data is recorded each day for the historical open, high, low, close and volume. The Gen-probe stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gen-probe Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-15 6.11 6.26 6.005 6.245 137,091
2018-06-14 6.38 6.46 6.07 6.215 178,306
2018-06-13 6.47 6.65 6.30 6.435 250,089
2018-06-12 6.35 6.68 6.27 6.58 386,476
2018-06-11 5.88 6.41 5.88 6.255 244,608
2018-06-08 6.04 6.07 5.75 5.835 252,437
2018-06-07 5.91 6.16 5.91 6.09 227,419
2018-06-06 5.73 5.865 5.64 5.865 119,317
2018-06-05 5.76 5.87 5.76 5.795 161,909
2018-06-04 5.56 5.725 5.515 5.72 194,161
2018-06-01 5.60 5.63 5.435 5.51 173,855
2018-05-31 5.62 5.685 5.54 5.56 92,744
2018-05-30 5.58 5.62 5.51 5.62 100,914
2018-05-29 5.54 5.665 5.54 5.605 129,108
2018-05-25 5.52 5.575 5.475 5.565 78,929
2018-05-24 5.43 5.55 5.43 5.535 104,924
2018-05-23 5.38 5.485 5.315 5.485 112,662
2018-05-22 5.46 5.49 5.33 5.33 128,191
2018-05-21 5.46 5.57 5.425 5.445 77,393
2018-05-18 5.95 5.95 5.39 5.40 267,178
2018-05-17 5.85 6.00 5.85 5.97 192,412
2018-05-16 5.74 5.895 5.74 5.86 126,605
2018-05-15 5.58 5.775 5.58 5.765 128,343
2018-05-14 5.68 5.79 5.61 5.655 137,494
2018-05-11 5.55 5.74 5.55 5.74 160,851
2018-05-10 5.72 5.90 5.555 5.555 273,223
2018-05-09 5.72 5.915 5.715 5.715 244,612
2018-05-08 5.41 5.925 5.41 5.67 518,665
2018-05-07 5.41 5.52 5.29 5.46 278,997
2018-05-04 5.00 5.52 5.00 5.475 900,628

» More Gen-probe Stock Price History

To see other companies like Gen-probe (GPRO), view our stock market today for news, and other data.