GEN-PROBE Historical Stock Price

Below is the stock price history for Gen-probe GPRO. Data is recorded each day for the historical open, high, low, close and volume. The Gen-probe stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gen-probe Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 6.22 6.455 6.18 6.37 357,152
2018-01-12 6.11 6.25 6.045 6.225 191,414
2018-01-11 6.01 6.26 6.01 6.16 205,933
2018-01-10 6.07 6.12 5.965 6.05 333,146
2018-01-09 6.38 6.38 6.095 6.16 449,963
2018-01-08 7.20 7.20 5.25 6.52 1,742,802
2018-01-05 7.61 7.67 7.48 7.505 132,500
2018-01-04 7.59 7.63 7.46 7.565 199,794
2018-01-03 7.52 7.67 7.45 7.485 290,824
2018-01-02 7.63 7.64 7.395 7.435 284,860
2017-12-29 7.605 7.615 7.40 7.545 199,381
2017-12-28 7.69 7.725 7.665 7.665 85,905
2017-12-27 7.79 7.84 7.655 7.67 150,384
2017-12-26 7.92 7.965 7.855 7.86 134,197
2017-12-22 8.16 8.16 7.91 7.91 146,617
2017-12-21 8.11 8.255 8.075 8.12 196,392
2017-12-20 8.01 8.12 7.93 8.035 130,168
2017-12-19 8.08 8.11 8.025 8.075 94,495
2017-12-18 8.08 8.155 8.015 8.06 263,226
2017-12-15 7.91 8.13 7.91 8.035 232,110
2017-12-14 8.03 8.07 7.845 7.845 151,634
2017-12-13 8.11 8.125 7.99 8.03 232,659
2017-12-12 8.16 8.205 8.035 8.035 188,055
2017-12-11 8.08 8.21 8.06 8.18 267,594
2017-12-08 7.98 8.195 7.98 8.045 261,280
2017-12-07 7.93 8.07 7.93 7.975 200,844
2017-12-06 8.08 8.15 7.905 7.94 206,339
2017-12-05 8.21 8.28 8.045 8.14 251,519
2017-12-04 8.58 8.60 8.22 8.225 200,376
2017-12-01 8.52 8.70 8.475 8.50 252,218

» More Gen-probe Stock Price History

To see other companies like Gen-probe (GPRO), view our stock market today for news, and other data.