GEN-PROBE Historical Stock Price

Below is the stock price history for Gen-probe GPRO. Data is recorded each day for the historical open, high, low, close and volume. The Gen-probe stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gen-probe Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 6.18 6.315 6.15 6.315 230,741
2018-09-18 6.41 6.56 6.33 6.415 179,741
2018-09-17 6.26 6.42 6.13 6.365 180,283
2018-09-14 6.39 6.39 6.065 6.225 201,716
2018-09-13 6.45 6.48 6.355 6.375 71,275
2018-09-12 6.42 6.57 6.30 6.315 192,132
2018-09-11 6.24 6.375 6.20 6.375 107,940
2018-09-10 6.45 6.45 6.285 6.295 146,005
2018-09-07 6.59 6.75 6.40 6.40 154,907
2018-09-06 6.52 6.60 6.47 6.595 151,839
2018-09-05 6.32 6.52 6.32 6.455 119,382
2018-09-04 6.31 6.43 6.27 6.405 87,170
2018-08-31 6.24 6.395 6.18 6.395 88,280
2018-08-30 6.29 6.36 6.22 6.265 96,581
2018-08-29 6.15 6.29 6.14 6.265 56,318
2018-08-28 6.38 6.40 6.21 6.21 95,022
2018-08-27 6.42 6.495 6.33 6.36 100,392
2018-08-24 6.37 6.46 6.27 6.43 128,728
2018-08-23 6.44 6.44 6.35 6.365 89,824
2018-08-22 6.49 6.59 6.37 6.405 87,340
2018-08-21 6.51 6.58 6.375 6.555 188,717
2018-08-20 6.25 6.415 6.25 6.415 97,926
2018-08-17 5.95 6.24 5.88 6.195 135,272
2018-08-16 5.83 6.08 5.81 6.025 131,569
2018-08-15 5.97 5.97 5.80 5.825 132,008
2018-08-14 6.12 6.14 5.98 6.07 163,784
2018-08-13 5.96 6.16 5.96 6.075 150,057
2018-08-10 6.09 6.13 5.96 5.96 212,645
2018-08-09 6.46 6.50 6.16 6.16 239,001
2018-08-08 6.61 6.66 6.485 6.485 133,940

» More Gen-probe Stock Price History

To see other companies like Gen-probe (GPRO), view our stock market today for news, and other data.