GUANWEI RECYCLING Historical Stock Price

Below is the stock price history for Guanwei Recycling GPRC. Data is recorded each day for the historical open, high, low, close and volume. The Guanwei Recycling stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Guanwei Recycling Historical Stock Price

DateOpenHighLowCloseVolume
2014-10-06 0.64 0.67 0.61 0.62 951
2014-10-03 0.75 0.75 0.69 0.69 2,888
2014-10-02 0.64 0.68 0.615 0.68 1,780
2014-10-01 0.581 0.69 0.58 0.62 2,740
2014-09-30 0.71 0.71 0.70 0.70 2,700
2014-09-29 0.67 0.67 0.67 0.67 100
2014-09-26 0.732 0.759 0.72 0.73 6,500
2014-09-25 0.80 0.80 0.74 0.74 700
2014-09-24 0.57 0.57 0.55 0.55 499
2014-09-23 0.65 0.72 0.60 0.70 8,522
2014-09-22 0.53 0.64 0.53 0.64 15,572
2014-09-17 0.70 0.70 0.69 0.69 3,350
2014-09-11 0.75 0.75 0.6301 0.67 2,900
2014-09-10 0.81 0.81 0.80 0.80 200
2014-09-09 0.87 0.87 0.81 0.83 300
2014-09-08 0.83 0.86 0.83 0.86 8,500
2014-09-04 0.83 0.83 0.83 0.83 300
2014-09-03 0.743 0.743 0.743 0.743 126
2014-09-02 0.78 0.78 0.78 0.78 900
2014-08-29 0.79 0.79 0.79 0.79 20
2014-08-26 0.82 0.82 0.82 0.82 3,156
2014-08-25 0.68 0.82 0.68 0.77 12,935
2014-08-22 0.68 0.68 0.68 0.68 100
2014-08-21 0.68 0.68 0.66 0.66 250
2014-08-20 0.66 0.66 0.66 0.66 600
2014-08-18 0.69 0.69 0.6836 0.6836 515
2014-08-15 0.69 0.7037 0.6546 0.7037 2,550
2014-08-14 0.80 0.80 0.80 0.80 100
2014-08-13 0.7399 0.90 0.6601 0.90 28,744
2014-08-12 0.50 0.6299 0.47 0.5849 10,780

» More Guanwei Recycling Stock Price History

To see other companies like Guanwei Recycling (GPRC), view our stock market today for news, and other data.