GLOBAL PMTS Historical Stock Price

Below is the stock price history for Global Pmts GPN. Data is recorded each day for the historical open, high, low, close and volume. The Global Pmts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Global Pmts Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 128.09 128.28 127.04 127.12 51,580
2018-09-20 126.53 127.21 126.21 127.16 49,930
2018-09-19 127.59 128.39 126.72 126.81 59,136
2018-09-18 126.85 128.76 126.85 128.52 53,361
2018-09-17 128.13 128.13 126.78 126.93 28,969
2018-09-14 128.81 129.10 128.14 128.75 21,815
2018-09-13 128.24 129.19 127.87 128.29 36,088
2018-09-12 127.61 128.32 126.99 127.95 41,778
2018-09-11 124.84 126.81 124.69 126.81 33,096
2018-09-10 124.33 125.65 123.85 125.57 40,857
2018-09-07 123.40 125.19 123.40 123.67 37,600
2018-09-06 124.04 124.51 122.76 124.36 37,760
2018-09-05 124.87 124.87 123.02 123.63 51,708
2018-09-04 124.38 125.75 124.18 125.43 35,391
2018-08-31 123.93 124.74 123.93 124.67 38,721
2018-08-30 124.98 124.98 122.73 123.74 34,671
2018-08-29 124.89 125.54 124.67 125.06 31,982
2018-08-28 124.09 124.44 123.56 124.305 53,790
2018-08-27 122.84 123.39 122.68 123.18 33,817
2018-08-24 120.91 122.16 120.82 122.04 21,129
2018-08-23 120.66 121.34 120.10 120.30 18,945
2018-08-22 119.25 120.52 119.17 120.41 35,807
2018-08-21 119.73 119.73 118.91 119.07 27,757
2018-08-20 119.23 119.67 118.50 119.29 28,868
2018-08-17 117.82 118.80 117.82 118.69 50,464
2018-08-16 117.89 118.15 117.04 117.905 63,035
2018-08-15 118.39 118.44 115.78 116.99 48,800
2018-08-14 117.01 118.67 116.21 118.35 48,721
2018-08-13 116.45 117.93 116.45 116.84 44,332
2018-08-10 116.14 117.13 115.81 116.15 51,077

» More Global Pmts Stock Price History

To see other companies like Global Pmts (GPN), view our stock market today for news, and other data.