GLOBAL PMTS Historical Stock Price

Below is the stock price history for Global Pmts GPN. Data is recorded each day for the historical open, high, low, close and volume. The Global Pmts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Global Pmts Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 105.13 105.40 102.54 103.28 47,610
2018-12-10 102.80 104.61 102.33 103.80 58,150
2018-12-07 105.67 106.99 103.07 103.97 73,996
2018-12-06 104.98 106.23 103.66 106.23 135,479
2018-12-04 112.03 112.41 106.83 106.83 100,804
2018-12-03 114.41 114.41 112.24 112.51 98,856
2018-11-30 110.97 112.10 110.37 111.62 41,861
2018-11-29 110.39 111.53 109.68 110.95 80,087
2018-11-28 106.90 111.04 106.90 111.01 86,227
2018-11-27 105.72 106.61 104.83 105.84 57,110
2018-11-26 104.73 106.55 104.48 106.41 74,932
2018-11-23 103.52 104.77 103.14 103.14 34,706
2018-11-21 104.29 105.45 103.22 104.23 63,743
2018-11-20 100.93 104.30 100.93 103.19 128,002
2018-11-19 108.56 109.09 104.23 104.23 111,427
2018-11-16 108.80 110.62 108.80 109.65 63,911
2018-11-15 107.29 110.20 107.25 109.47 54,285
2018-11-14 110.00 110.31 107.15 107.49 43,714
2018-11-13 110.44 110.44 108.39 108.73 79,730
2018-11-12 111.51 111.51 109.34 109.34 50,279
2018-11-09 113.56 113.56 110.83 112.29 109,711
2018-11-08 114.14 114.84 113.31 113.63 48,770
2018-11-07 113.50 115.51 113.50 115.05 81,586
2018-11-06 112.52 112.96 111.12 112.07 63,914
2018-11-05 111.00 113.12 110.81 111.68 85,203
2018-11-02 114.84 114.84 112.58 114.53 61,945
2018-11-01 113.22 114.88 113.22 114.76 98,155
2018-10-31 116.76 117.48 113.99 114.47 142,263
2018-10-30 109.20 111.26 107.88 110.45 151,982
2018-10-29 113.79 113.79 107.14 108.89 202,145

» More Global Pmts Stock Price History

To see other companies like Global Pmts (GPN), view our stock market today for news, and other data.