GLOBAL PMTS Historical Stock Price

Below is the stock price history for Global Pmts GPN. Data is recorded each day for the historical open, high, low, close and volume. The Global Pmts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Global Pmts Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 114.90 115.03 113.84 114.71 125,795
2018-02-16 112.76 114.75 112.76 114.65 140,646
2018-02-15 106.25 112.01 105.83 112.01 243,233
2018-02-14 106.05 107.96 105.03 107.78 109,215
2018-02-13 105.95 107.90 105.64 106.91 90,948
2018-02-12 104.62 107.23 104.62 106.50 106,358
2018-02-09 101.29 104.39 99.63 104.39 101,930
2018-02-08 106.14 106.64 101.13 101.13 59,964
2018-02-07 106.02 107.94 105.73 106.66 37,660
2018-02-06 102.25 106.17 102.25 105.62 75,012
2018-02-05 107.84 109.17 105.35 105.35 55,935
2018-02-02 110.59 110.59 108.85 108.86 56,276
2018-02-01 111.66 112.00 110.94 111.38 66,227
2018-01-31 112.19 112.71 111.27 111.64 57,586
2018-01-30 112.40 112.47 110.76 111.59 54,104
2018-01-29 113.20 113.20 111.99 112.56 30,002
2018-01-26 112.30 113.21 112.04 113.13 29,418
2018-01-25 112.71 113.02 112.00 112.05 52,078
2018-01-24 109.95 112.14 109.95 112.12 160,299
2018-01-23 109.21 109.92 109.07 109.89 101,359
2018-01-22 107.34 109.02 107.30 108.99 44,817
2018-01-19 106.59 107.95 106.59 107.95 44,811
2018-01-18 105.65 106.73 105.36 106.23 30,238
2018-01-17 104.94 106.15 104.91 105.78 44,469
2018-01-16 103.75 105.09 103.67 104.60 60,533
2018-01-12 103.94 104.33 102.97 103.38 41,907
2018-01-11 103.80 104.07 102.77 104.00 39,354
2018-01-10 104.07 104.17 103.08 103.56 62,743
2018-01-09 105.33 106.23 104.67 104.90 56,091
2018-01-08 103.50 104.66 103.25 104.18 23,016

» More Global Pmts Stock Price History

To see other companies like Global Pmts (GPN), view our stock market today for news, and other data.