GLOBAL PMTS Historical Stock Price

Below is the stock price history for Global Pmts GPN. Data is recorded each day for the historical open, high, low, close and volume. The Global Pmts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Global Pmts Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 116.09 117.49 116.09 117.25 61,768
2018-06-15 117.57 117.70 117.08 117.48 29,756
2018-06-14 119.11 119.42 117.88 117.88 28,349
2018-06-13 118.85 119.60 118.23 118.56 38,114
2018-06-12 116.99 119.31 116.99 118.42 40,905
2018-06-11 117.12 117.27 116.15 116.87 29,232
2018-06-08 116.86 117.16 115.90 117.03 62,468
2018-06-07 117.94 117.94 116.35 117.00 52,365
2018-06-06 115.39 117.89 115.39 117.89 39,312
2018-06-05 115.46 115.59 114.64 115.095 37,315
2018-06-04 113.79 115.48 113.19 115.36 38,103
2018-06-01 112.00 113.50 111.90 113.31 50,168
2018-05-31 111.38 112.24 110.79 111.32 51,504
2018-05-30 109.92 111.92 109.92 111.45 36,746
2018-05-29 110.61 110.72 108.61 109.57 53,768
2018-05-25 112.78 112.78 111.23 111.85 45,245
2018-05-24 112.37 113.41 112.17 112.92 67,802
2018-05-23 111.50 111.94 110.49 111.94 75,322
2018-05-22 114.11 114.15 111.75 111.78 61,555
2018-05-21 114.56 114.56 113.11 113.60 42,729
2018-05-18 113.835 114.04 113.01 113.74 46,728
2018-05-17 114.80 116.03 113.74 113.83 32,293
2018-05-16 114.89 115.74 114.80 115.20 33,247
2018-05-15 113.90 114.63 113.36 114.53 37,531
2018-05-14 115.82 116.29 114.82 114.82 30,588
2018-05-11 116.00 116.67 115.84 115.98 20,095
2018-05-10 115.12 116.09 114.62 116.05 32,809
2018-05-09 114.53 115.00 113.50 114.49 33,848
2018-05-08 113.50 114.56 113.46 113.71 35,585
2018-05-07 113.42 114.51 113.42 113.65 78,673

» More Global Pmts Stock Price History

To see other companies like Global Pmts (GPN), view our stock market today for news, and other data.