GLOBAL PMTS Historical Stock Price

Below is the stock price history for Global Pmts GPN. Data is recorded each day for the historical open, high, low, close and volume. The Global Pmts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Global Pmts Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-11 99.02 100.42 98.82 100.13 41,934
2017-12-08 99.33 99.78 99.03 99.20 40,098
2017-12-07 98.04 99.49 97.98 99.17 39,423
2017-12-06 96.65 98.15 96.59 97.16 88,502
2017-12-05 95.71 97.64 95.71 96.71 82,864
2017-12-04 101.03 101.03 95.49 95.95 136,298
2017-12-01 100.75 100.75 98.57 100.68 59,716
2017-11-30 99.30 100.59 99.20 100.46 87,206
2017-11-29 103.50 103.50 99.19 99.19 160,650
2017-11-28 104.65 104.65 103.48 103.74 43,102
2017-11-27 104.14 104.14 102.83 103.97 31,951
2017-11-24 102.61 103.47 102.61 103.47 13,037
2017-11-22 103.36 103.36 102.14 102.50 38,636
2017-11-21 101.53 103.11 101.53 103.11 51,673
2017-11-20 100.48 101.57 100.27 100.89 38,925
2017-11-17 99.83 100.13 99.52 100.08 30,657
2017-11-16 99.74 101.09 99.74 100.23 47,998
2017-11-15 101.01 101.01 99.21 99.22 52,568
2017-11-14 99.45 101.32 99.37 101.23 49,543
2017-11-13 98.56 99.61 98.38 99.56 59,668
2017-11-10 99.15 99.73 98.26 98.77 43,127
2017-11-09 101.66 101.66 97.97 99.39 101,398
2017-11-08 102.68 102.98 100.16 101.64 85,057
2017-11-07 104.10 104.17 103.22 103.59 70,382
2017-11-06 103.76 104.77 103.65 104.23 50,480
2017-11-03 103.81 104.05 103.145 103.65 41,551
2017-11-02 101.89 102.81 101.82 102.81 48,509
2017-11-01 103.13 103.32 102.20 102.51 80,402
2017-10-31 102.05 103.91 102.05 103.90 70,794
2017-10-30 101.41 101.98 101.39 101.98 60,499

» More Global Pmts Stock Price History

To see other companies like Global Pmts (GPN), view our stock market today for news, and other data.