GREAT PANTHER SILVER LTD Historical Stock Price

Below is the stock price history for Great Panther Silver Ltd GPL. Data is recorded each day for the historical open, high, low, close and volume. The Great Panther Silver Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Great Panther Silver Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 1.155 1.17 1.15 1.15 20,196
2017-11-16 1.17 1.17 1.14 1.15 14,380
2017-11-15 1.175 1.175 1.15 1.155 19,600
2017-11-14 1.185 1.19 1.165 1.175 16,738
2017-11-13 1.17 1.22 1.17 1.215 31,163
2017-11-10 1.185 1.19 1.17 1.175 9,858
2017-11-09 1.21 1.215 1.19 1.195 44,750
2017-11-08 1.205 1.235 1.205 1.23 50,426
2017-11-07 1.16 1.21 1.16 1.21 58,898
2017-11-06 1.145 1.17 1.14 1.17 17,696
2017-11-03 1.16 1.16 1.14 1.14 29,300
2017-11-02 1.18 1.18 1.15 1.15 13,200
2017-11-01 1.19 1.195 1.18 1.18 14,796
2017-10-31 1.145 1.16 1.125 1.155 29,207
2017-10-30 1.24 1.24 1.22 1.22 17,882
2017-10-27 1.24 1.24 1.23 1.24 13,500
2017-10-26 1.245 1.245 1.23 1.23 13,201
2017-10-25 1.245 1.26 1.24 1.24 13,500
2017-10-24 1.245 1.26 1.245 1.25 13,089
2017-10-23 1.24 1.26 1.24 1.26 28,396
2017-10-20 1.26 1.26 1.24 1.245 14,830
2017-10-19 1.27 1.27 1.26 1.265 9,825
2017-10-18 1.25 1.265 1.245 1.245 12,550
2017-10-17 1.26 1.27 1.26 1.27 10,195
2017-10-16 1.28 1.29 1.27 1.27 13,756
2017-10-13 1.295 1.295 1.285 1.285 10,800
2017-10-12 1.28 1.295 1.26 1.29 11,200
2017-10-11 1.29 1.29 1.27 1.285 17,475
2017-10-10 1.295 1.30 1.285 1.29 8,088
2017-10-09 1.29 1.295 1.29 1.29 9,829

» More Great Panther Silver Ltd Stock Price History

To see other companies like Great Panther Silver Ltd (GPL), view our stock market today for news, and other data.