GREAT PANTHER SILVER LTD Historical Stock Price

Below is the stock price history for Great Panther Silver Ltd GPL. Data is recorded each day for the historical open, high, low, close and volume. The Great Panther Silver Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Great Panther Silver Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 1.17 1.18 1.16 1.175 6,700
2018-06-21 1.17 1.18 1.17 1.17 15,850
2018-06-20 1.17 1.19 1.17 1.18 21,820
2018-06-19 1.165 1.175 1.165 1.175 6,175
2018-06-18 1.18 1.20 1.165 1.17 12,145
2018-06-15 1.18 1.225 1.18 1.22 75,722
2018-06-14 1.24 1.24 1.22 1.22 15,906
2018-06-13 1.23 1.24 1.22 1.235 29,233
2018-06-12 1.22 1.23 1.21 1.225 10,600
2018-06-11 1.22 1.24 1.22 1.22 13,582
2018-06-08 1.22 1.22 1.215 1.22 8,289
2018-06-07 1.22 1.24 1.215 1.215 12,339
2018-06-06 1.23 1.23 1.21 1.225 16,457
2018-06-05 1.23 1.23 1.215 1.225 17,160
2018-06-04 1.25 1.25 1.23 1.23 9,740
2018-06-01 1.25 1.255 1.235 1.245 8,163
2018-05-31 1.24 1.255 1.24 1.25 8,960
2018-05-30 1.25 1.265 1.24 1.26 7,234
2018-05-29 1.24 1.27 1.24 1.265 25,796
2018-05-25 1.26 1.275 1.25 1.255 30,336
2018-05-24 1.24 1.27 1.24 1.245 3,861
2018-05-23 1.26 1.275 1.25 1.25 10,585
2018-05-22 1.27 1.28 1.265 1.27 18,570
2018-05-21 1.23 1.25 1.23 1.245 1,850
2018-05-18 1.22 1.25 1.22 1.24 19,646
2018-05-17 1.22 1.23 1.22 1.23 2,800
2018-05-16 1.23 1.25 1.23 1.245 8,700
2018-05-15 1.23 1.25 1.225 1.225 23,050
2018-05-14 1.265 1.265 1.25 1.25 1,300
2018-05-11 1.30 1.31 1.265 1.27 18,432

» More Great Panther Silver Ltd Stock Price History

To see other companies like Great Panther Silver Ltd (GPL), view our stock market today for news, and other data.