GREAT PANTHER SILVER LTD Historical Stock Price

Below is the stock price history for Great Panther Silver Ltd GPL. Data is recorded each day for the historical open, high, low, close and volume. The Great Panther Silver Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Great Panther Silver Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 1.39 1.44 1.39 1.435 31,384
2018-01-11 1.35 1.39 1.35 1.39 23,448
2018-01-10 1.34 1.36 1.34 1.35 70,300
2018-01-09 1.315 1.345 1.31 1.34 38,022
2018-01-08 1.33 1.35 1.32 1.34 116,656
2018-01-05 1.34 1.37 1.33 1.345 48,418
2018-01-04 1.30 1.35 1.30 1.345 35,064
2018-01-03 1.34 1.34 1.28 1.28 50,603
2018-01-02 1.32 1.34 1.32 1.34 60,340
2017-12-29 1.31 1.33 1.29 1.29 63,700
2017-12-28 1.335 1.335 1.32 1.325 23,576
2017-12-27 1.34 1.345 1.31 1.31 29,792
2017-12-26 1.33 1.345 1.315 1.32 39,926
2017-12-22 1.34 1.345 1.315 1.325 23,406
2017-12-21 1.305 1.34 1.30 1.34 49,066
2017-12-20 1.21 1.31 1.19 1.305 110,857
2017-12-19 1.23 1.24 1.21 1.22 24,837
2017-12-18 1.19 1.22 1.185 1.22 36,918
2017-12-15 1.19 1.20 1.17 1.20 32,357
2017-12-14 1.18 1.20 1.175 1.19 34,496
2017-12-13 1.11 1.185 1.105 1.185 55,206
2017-12-12 1.09 1.095 1.08 1.095 13,876
2017-12-11 1.10 1.13 1.09 1.11 67,940
2017-12-08 1.13 1.13 1.11 1.11 11,850
2017-12-07 1.125 1.13 1.12 1.12 28,396
2017-12-06 1.135 1.15 1.125 1.13 28,615
2017-12-05 1.145 1.15 1.13 1.14 46,226
2017-12-04 1.14 1.15 1.14 1.145 49,344
2017-12-01 1.17 1.17 1.14 1.15 19,950
2017-11-30 1.16 1.17 1.155 1.155 7,647

» More Great Panther Silver Ltd Stock Price History

To see other companies like Great Panther Silver Ltd (GPL), view our stock market today for news, and other data.