GREAT PANTHER SILVER LTD Historical Stock Price

Below is the stock price history for Great Panther Silver Ltd GPL. Data is recorded each day for the historical open, high, low, close and volume. The Great Panther Silver Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Great Panther Silver Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 0.5736 0.5825 0.5621 0.5667 10,100
2018-12-10 0.58 0.5978 0.5707 0.5707 17,459
2018-12-07 0.5701 0.588 0.5693 0.58 13,204
2018-12-06 0.5935 0.5935 0.5572 0.5628 26,610
2018-12-04 0.55 0.6298 0.55 0.61 22,630
2018-12-03 0.61 0.6249 0.58 0.6046 11,000
2018-11-30 0.582 0.6191 0.58 0.6191 6,000
2018-11-29 0.5901 0.595 0.5811 0.595 3,600
2018-11-28 0.5688 0.5784 0.5406 0.5784 7,636
2018-11-27 0.5619 0.5749 0.5619 0.5701 9,800
2018-11-26 0.58 0.58 0.55 0.5601 10,816
2018-11-23 0.6001 0.6001 0.5651 0.57 25,600
2018-11-21 0.586 0.6001 0.5775 0.5949 43,199
2018-11-20 0.595 0.595 0.57 0.57 15,099
2018-11-19 0.5991 0.6249 0.5954 0.5954 8,904
2018-11-16 0.5801 0.588 0.5712 0.5842 11,300
2018-11-15 0.58 0.59 0.5675 0.5798 34,363
2018-11-14 0.546 0.5915 0.546 0.587 18,735
2018-11-13 0.5704 0.572 0.5594 0.5594 3,500
2018-11-12 0.6069 0.6069 0.54 0.5611 20,015
2018-11-09 0.595 0.6011 0.5733 0.60 35,278
2018-11-08 0.5702 0.5702 0.5486 0.56 46,774
2018-11-07 0.594 0.596 0.5631 0.5631 16,700
2018-11-06 0.6151 0.6151 0.5911 0.602 10,100
2018-11-05 0.622 0.6282 0.5989 0.6131 26,500
2018-11-02 0.6416 0.6416 0.6201 0.6212 14,984
2018-11-01 0.6424 0.6696 0.6292 0.659 22,372
2018-10-31 0.6597 0.71 0.6327 0.71 37,781
2018-10-30 0.6744 0.7088 0.6737 0.6841 17,200
2018-10-29 0.6422 0.6725 0.6422 0.667 11,205

» More Great Panther Silver Ltd Stock Price History

To see other companies like Great Panther Silver Ltd (GPL), view our stock market today for news, and other data.