GROUP 1 AUTOMOTIVE Historical Stock Price

Below is the stock price history for Group 1 Automotive GPI. Data is recorded each day for the historical open, high, low, close and volume. The Group 1 Automotive stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Group 1 Automotive Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 82.35 83.29 81.99 82.49 2,837
2018-01-11 78.43 81.02 78.43 80.44 6,995
2018-01-10 78.92 80.15 78.38 78.38 6,664
2018-01-09 78.69 80.29 77.42 79.55 10,955
2018-01-08 76.95 78.93 76.66 78.70 6,337
2018-01-05 73.40 76.54 73.40 76.32 9,455
2018-01-04 72.06 74.00 71.57 73.22 8,084
2018-01-03 72.35 72.45 71.18 72.45 8,613
2018-01-02 71.87 72.69 71.74 72.24 5,712
2017-12-29 72.36 72.36 71.19 71.19 2,038
2017-12-28 72.64 73.55 72.28 72.74 5,323
2017-12-27 74.77 75.02 72.87 72.88 15,626
2017-12-26 74.39 74.57 73.97 74.46 4,307
2017-12-22 74.98 74.98 74.17 74.68 3,092
2017-12-21 75.64 76.26 75.11 75.55 5,422
2017-12-20 75.41 76.52 75.41 76.12 3,056
2017-12-19 78.36 78.36 75.48 75.48 3,832
2017-12-18 77.19 79.33 77.19 78.03 5,136
2017-12-15 75.64 77.01 75.62 76.11 10,147
2017-12-14 78.42 78.42 74.10 74.75 7,690
2017-12-13 79.06 79.06 77.21 77.99 4,679
2017-12-12 80.67 80.67 78.32 78.32 2,833
2017-12-11 80.76 80.76 80.17 80.58 1,448
2017-12-08 80.12 81.47 79.64 81.01 2,845
2017-12-07 80.275 81.28 79.84 80.51 3,006
2017-12-06 81.24 81.24 79.61 79.77 4,021
2017-12-05 81.38 82.36 81.01 81.20 5,502
2017-12-04 82.92 83.22 82.20 82.62 5,343
2017-12-01 81.46 81.46 78.25 80.90 4,199
2017-11-30 83.12 83.59 80.94 81.13 4,793

» More Group 1 Automotive Stock Price History

To see other companies like Group 1 Automotive (GPI), view our stock market today for news, and other data.