GROUP 1 AUTOMOTIVE Historical Stock Price

Below is the stock price history for Group 1 Automotive GPI. Data is recorded each day for the historical open, high, low, close and volume. The Group 1 Automotive stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Group 1 Automotive Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 77.40 77.72 76.71 77.01 7,707
2017-11-16 77.44 78.13 76.80 77.11 7,690
2017-11-15 76.48 78.50 76.48 77.72 7,196
2017-11-14 75.98 77.93 75.98 77.64 5,797
2017-11-13 77.67 79.30 77.29 77.43 10,370
2017-11-10 77.92 80.14 77.75 79.75 9,403
2017-11-09 79.37 81.09 77.91 78.08 8,206
2017-11-08 79.56 79.97 78.36 79.22 7,828
2017-11-07 81.00 81.00 79.05 79.24 7,248
2017-11-06 81.94 81.94 80.37 81.06 6,768
2017-11-03 80.75 81.19 79.80 80.65 9,360
2017-11-02 80.11 81.39 79.89 80.66 9,858
2017-11-01 79.18 79.48 77.47 79.48 9,229
2017-10-31 80.06 80.06 77.99 78.67 6,368
2017-10-30 78.15 79.16 78.07 78.80 7,467
2017-10-27 79.82 80.74 78.78 78.78 17,342
2017-10-26 74.00 79.12 74.00 78.90 50,684
2017-10-25 69.90 71.27 68.73 70.43 12,275
2017-10-24 70.12 71.03 68.96 70.53 6,679
2017-10-23 69.39 69.39 68.57 68.98 7,107
2017-10-20 69.26 69.85 69.01 69.72 2,495
2017-10-19 69.27 69.30 68.32 69.09 4,605
2017-10-18 71.24 71.24 69.65 70.26 3,131
2017-10-17 70.14 70.53 69.35 70.18 3,689
2017-10-16 70.15 70.15 69.02 69.49 2,654
2017-10-13 69.51 70.37 69.28 69.47 3,651
2017-10-12 68.82 69.96 68.82 69.55 11,719
2017-10-11 71.73 71.73 70.29 70.34 5,695
2017-10-10 71.16 72.01 70.81 71.85 5,598
2017-10-09 71.67 71.67 70.70 70.71 4,062

» More Group 1 Automotive Stock Price History

To see other companies like Group 1 Automotive (GPI), view our stock market today for news, and other data.