GROUP 1 AUTOMOTIVE Historical Stock Price

Below is the stock price history for Group 1 Automotive GPI. Data is recorded each day for the historical open, high, low, close and volume. The Group 1 Automotive stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Group 1 Automotive Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 65.51 65.51 64.36 65.22 8,864
2018-07-13 65.52 66.00 65.20 65.55 7,163
2018-07-12 66.82 67.07 65.17 65.39 8,639
2018-07-11 66.93 67.94 66.76 67.24 6,398
2018-07-10 72.14 72.14 67.22 68.04 18,678
2018-07-09 70.70 72.91 70.63 72.16 17,219
2018-07-06 70.20 71.03 69.67 70.05 13,287
2018-07-05 68.60 70.12 67.70 69.87 15,495
2018-07-03 65.34 67.07 65.34 66.42 7,235
2018-07-02 62.09 64.57 62.09 64.49 7,953
2018-06-29 65.03 65.03 62.93 62.96 4,878
2018-06-28 65.93 65.93 64.33 65.45 19,076
2018-06-27 69.46 69.46 67.33 67.40 8,591
2018-06-26 70.63 71.29 69.62 69.89 11,697
2018-06-25 73.62 73.62 71.10 71.33 6,743
2018-06-22 75.19 75.66 74.50 74.93 7,005
2018-06-21 73.05 73.43 72.86 73.20 1,507
2018-06-20 72.82 73.39 72.18 73.39 12,448
2018-06-19 72.74 72.78 72.17 72.41 4,974
2018-06-18 71.71 73.22 71.46 72.97 8,604
2018-06-15 70.88 72.51 70.88 71.18 9,244
2018-06-14 71.75 72.00 71.11 71.32 5,448
2018-06-13 74.08 74.08 71.86 71.86 4,991
2018-06-12 74.86 74.87 73.73 73.77 2,921
2018-06-11 74.29 74.75 74.21 74.54 3,496
2018-06-08 72.30 73.43 72.30 73.35 6,443
2018-06-07 73.79 74.54 72.64 72.99 8,253
2018-06-06 73.25 73.25 71.72 72.92 5,181
2018-06-05 71.15 72.67 71.15 72.33 5,692
2018-06-04 71.92 72.51 71.35 71.48 3,801

» More Group 1 Automotive Stock Price History

To see other companies like Group 1 Automotive (GPI), view our stock market today for news, and other data.