GROUP 1 AUTOMOTIVE Historical Stock Price

Below is the stock price history for Group 1 Automotive GPI. Data is recorded each day for the historical open, high, low, close and volume. The Group 1 Automotive stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Group 1 Automotive Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 54.45 54.45 53.07 53.31 13,111
2018-10-17 55.47 55.67 54.83 55.40 11,032
2018-10-16 54.92 56.23 54.92 56.23 25,171
2018-10-15 55.10 55.82 55.10 55.51 14,320
2018-10-12 55.99 55.99 53.88 55.17 22,480
2018-10-11 57.54 57.54 55.96 56.30 19,445
2018-10-10 57.92 59.11 57.73 57.73 9,133
2018-10-09 59.40 59.53 58.17 58.61 17,374
2018-10-08 59.57 59.89 59.21 59.62 21,796
2018-10-05 60.70 60.70 58.46 59.54 25,139
2018-10-04 61.86 62.33 60.30 60.80 26,077
2018-10-03 63.00 63.17 62.28 62.41 23,890
2018-10-02 64.58 64.73 63.49 63.49 18,044
2018-10-01 66.73 66.73 64.72 64.72 6,432
2018-09-28 65.67 65.72 64.71 64.81 12,295
2018-09-27 65.84 66.25 65.30 65.72 10,202
2018-09-26 66.80 67.21 65.88 65.88 11,046
2018-09-25 68.23 68.60 67.51 67.60 20,866
2018-09-24 69.12 69.30 68.62 69.19 11,734
2018-09-21 73.03 73.03 70.67 70.91 19,784
2018-09-20 73.09 74.16 72.64 73.42 27,431
2018-09-19 73.69 74.12 72.61 72.80 13,258
2018-09-18 72.48 73.34 71.90 71.96 12,743
2018-09-17 75.47 75.47 73.33 73.33 4,938
2018-09-14 73.47 75.60 72.98 75.23 7,557
2018-09-13 73.235 74.44 73.235 73.76 3,710
2018-09-12 73.46 73.46 72.17 72.26 6,229
2018-09-11 73.89 74.65 73.56 74.49 7,325
2018-09-10 73.20 74.03 72.92 73.77 5,377
2018-09-07 73.81 74.00 72.16 72.92 8,662

» More Group 1 Automotive Stock Price History

To see other companies like Group 1 Automotive (GPI), view our stock market today for news, and other data.